
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 25, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
31-10-22 | Spotify Tech | 80.74 | 07-11-22 @ 72.42 | -10.30% | |
27-01-22 | Arcos Dorados | 6.160 | 31-01-22 @ 6.455 | +4.79% | |
18-01-22 | Arcos Dorados | 5.440 | 24-01-22 @ 5.375 | +1.19% | |
03-11-21 | Arcos Dorados | 1923.000 | 26-11-21 @ 2095.000 | +8.94% | |
28-07-21 | Walt Disney DRC | 8100.00 | 20-08-21 @ 7829.00 | -3.35% | |
01-07-21 | Spotify Technolog... | 1650.00 | 05-07-21 @ 1657.00 | -0.42% | |
27-05-21 | Banco Bilbao Vizc... | 1043.00 | 31-05-21 @ 1030.00 | -1.25% | |
27-05-21 | BBVA ADR | 6.290 | 31-05-21 @ 6.230 | -0.95% | |
27-05-21 | BBVA ADR | 6.290 | 31-05-21 @ 6.230 | -0.95% | |
30-04-21 | Twitter Inc | 56.45 | 21-05-21 @ 54.45 | -3.54% | |
06-04-21 | BlackBerry | 8.99 | 30-04-21 @ 8.83 | -1.78% | |
08-03-21 | MercadoLibre DRC | 3730.00 | 02-04-21 @ 3665.00 | -1.74% | |
04-02-21 | Yamana Gold | 4.720 | 26-02-21 @ 4.010 | +15.04% | |
04-02-21 | Yamana Gold DRC | 735.000 | 26-02-21 @ 607.000 | +17.41% | |
04-02-21 | Banco Bilbao Vizc... | 795.00 | 26-02-21 @ 833.00 | +4.78% | |
01-02-21 | Tesla Cedears | 8558.00 | 26-02-21 @ 6820.00 | -20.31% | |
01-02-21 | Comercial del Pla... | 2.430 | 26-02-21 @ 2.550 | -4.94% | |
28-01-21 | BBVA | 3.820 | 19-02-21 @ 4.505 | -17.93% | |
27-01-21 | BlackBerry | 24.98 | 19-02-21 @ 10.90 | -56.37% | |
23-10-20 | Tesla Cedears | 4955.00 | 13-11-20 @ 4030.00 | -18.67% | |
23-10-20 | Walt Disney DRC | 5900.00 | 13-11-20 @ 5140.00 | +12.88% | |
08-10-20 | Banco Bilbao Vizc... | 430.00 | 30-10-20 @ 431.50 | -0.35% | |
02-10-20 | Tesla | 419.10 | 23-10-20 @ 420.63 | +0.37% | |
01-10-20 | Despegar | 958.00 | 23-10-20 @ 1332.50 | +39.09% | |
29-09-20 | Cemex | 547.50 | 23-10-20 @ 736.00 | -34.43% | |
21-09-20 | Nokia CEDEAR | 548.000 | 16-10-20 @ 685.000 | -25.00% | |
21-09-20 | Tesla Cedears | 4140.00 | 16-10-20 @ 4968.00 | +20.00% | |
03-09-20 | Apple DRC | 1519.00 | 25-09-20 @ 1629.00 | -7.24% | |
28-08-20 | Netflix | 4100.00 | 18-09-20 @ 3930.00 | -4.15% | |
27-08-20 | Despegar | 1050.00 | 18-09-20 @ 1011.00 | -3.71% | |
26-08-20 | Coca-Cola DRC | 1221.00 | 18-09-20 @ 1390.00 | -13.84% | |
25-08-20 | McDonald DRC | 7138.00 | 18-09-20 @ 7500.00 | +5.07% | |
25-08-20 | Comercial del Pla... | 2.840 | 18-09-20 @ 2.640 | +7.04% | |
25-08-20 | Walt Disney DRC | 4349.00 | 18-09-20 @ 4390.00 | +0.94% |