
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Oct 20, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
02-08-22 | Mapfre | 1.561 | +6.09% | ||
02-08-22 | Enagás | 18.855 | +3.05% | ||
02-08-22 | Atresmedia | 2.910 | +2.96% | ||
18-07-22 | McDonald’s | 253.83 | 13-08-22 @ 262.18 | +3.29% | |
15-07-22 | Red Eléctrica | 17.970 | 18-07-22 @ 18.075 | +0.58% | |
13-07-22 | Nestlé | 114.16 | 05-08-22 @ 115.50 | +1.17% | |
08-07-22 | Endesa | 18.125 | 29-07-22 @ 17.910 | +1.19% | |
05-07-22 | Mapfre | 1.622 | 29-07-22 @ 1.575 | -2.90% | |
30-06-22 | Ebro Foods | 15.940 | 22-07-22 @ 15.760 | +1.13% | |
23-06-22 | Enagás | 20.545 | 15-07-22 @ 18.695 | +9.00% | |
22-06-22 | Inditex | 21.570 | 15-07-22 @ 24.230 | -12.33% | |
20-06-22 | Atresmedia | 3.462 | 15-07-22 @ 3.334 | +3.70% | |
15-06-22 | Procter&Gamble | 133.16 | 08-07-22 @ 145.02 | +8.91% | |
15-06-22 | Coca-Cola | 59.53 | 08-07-22 @ 63.14 | -6.06% | |
15-06-22 | Iberdrola | 10.043 | 08-07-22 @ 9.912 | -1.30% | |
26-05-22 | Mapfre | 1.827 | 17-06-22 @ 1.685 | +7.77% | |
13-05-22 | Enagás | 20.765 | 03-06-22 @ 21.580 | -3.92% | |
06-05-22 | Atresmedia | 3.602 | 30-05-22 @ 3.842 | -6.66% | |
18-02-22 | Logista | 18.48 | 11-03-22 @ 16.11 | -12.82% | |
07-10-21 | Iberdrola | 9.231 | 29-10-21 @ 10.205 | -10.55% | |
05-10-21 | Endesa | 17.595 | 11-10-21 @ 18.150 | +3.15% | |
20-08-21 | Mapfre | 1.815 | 10-09-21 @ 1.793 | +1.21% | |
05-08-21 | Mediaset | 4.927 | 27-08-21 @ 5.260 | -6.76% | |
29-07-21 | Procter&Gamble | 138.88 | 02-08-21 @ 142.24 | +2.42% | |
27-07-21 | Enagás | 19.155 | 02-08-21 @ 19.505 | -1.83% | |
27-07-21 | Enagás | 19.148 | 02-08-21 @ 19.505 | -1.86% | |
26-07-21 | Mapfre | 1.790 | 02-08-21 @ 1.756 | -1.90% | |
22-07-21 | Logista | 17.67 | 13-08-21 @ 18.54 | -4.92% | |
15-07-21 | ACS | 21.550 | 06-08-21 @ 22.790 | -5.75% | |
14-07-21 | Repsol | 9.663 | 19-07-21 @ 8.758 | +9.37% | |
14-07-21 | Iberdrola | 10.250 | 06-08-21 @ 10.165 | +0.83% | |
12-07-21 | Iberdrola | 10.345 | 06-08-21 @ 10.165 | +1.74% | |
12-07-21 | Linea Directa Ase... | 1.7800 | 06-08-21 @ 1.6600 | +6.74% | |
12-07-21 | Red Eléctrica | 15.840 | 06-08-21 @ 16.983 | -7.22% | |
08-07-21 | Mapfre | 1.752 | 30-07-21 @ 1.737 | +0.86% | |
08-07-21 | ING Groep | 10.64 | 30-07-21 @ 10.85 | -1.97% | |
08-07-21 | Inditex | 29.530 | 30-07-21 @ 28.590 | +3.18% | |
08-07-21 | Inditex | 29.420 | 30-07-21 @ 28.525 | +3.04% | |
08-07-21 | Viscofan | 59.400 | 30-07-21 @ 58.550 | -1.43% | |
07-07-21 | Endesa | 21.280 | 12-07-21 @ 21.450 | +0.80% | |
06-07-21 | Red Eléctrica | 15.550 | 30-07-21 @ 16.725 | -7.56% | |
06-07-21 | Enagás | 18.600 | 30-07-21 @ 19.360 | -4.09% | |
05-07-21 | Iberdrola | 10.470 | 12-07-21 @ 10.415 | +0.53% | |
02-07-21 | Enagás | 19.850 | 05-07-21 @ 20.170 | -1.61% | |
01-07-21 | Naturgy Energy | 21.710 | 23-07-21 @ 22.560 | -3.92% | |
01-07-21 | Mapfre | 1.774 | 23-07-21 @ 1.766 | +0.45% | |
01-07-21 | Enagás | 19.477 | 23-07-21 @ 18.865 | +3.14% | |
29-06-21 | Endesa | 20.930 | 05-07-21 @ 20.820 | -0.53% | |
29-06-21 | Endesa | 20.884 | 05-07-21 @ 20.850 | -0.16% | |
21-06-21 | Coca-Cola | 54.05 | 16-07-21 @ 56.40 | +4.35% |