
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Dec 28, 2020
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
15-05-23 | Moller Maersk A | 11950 | -1.92% | ||
30-03-23 | DSV | 1356.5 | 03-04-23 @ 1263.5 | -6.86% | |
08-02-23 | Moller Maersk A | 15020 | 13-02-23 @ 14950 | -0.47% | |
31-01-23 | Santander | 3.2250 | 06-02-23 @ 3.4455 | +6.84% | |
23-01-23 | Santander | 3.1150 | 30-01-23 @ 3.1950 | +2.57% | |
12-01-23 | Santander | 3.0750 | 16-01-23 @ 3.0990 | +0.78% | |
04-01-23 | Santander | 2.8870 | 09-01-23 @ 3.0195 | +4.59% | |
15-12-22 | Santander | 2.6855 | 19-12-22 @ 2.7170 | +1.17% | |
02-12-22 | Santander | 2.7985 | 05-12-22 @ 2.8100 | +0.41% | |
22-11-22 | Santander | 2.7555 | 28-11-22 @ 2.8030 | +1.72% | |
02-11-22 | Santander | 2.6500 | 07-11-22 @ 2.6605 | +0.40% | |
02-11-22 | Moller Maersk A | 14730 | 07-11-22 @ 14750 | +0.14% | |
27-10-22 | AstraZeneca | 10085.5 | 31-10-22 @ 10254.0 | +1.67% | |
25-10-22 | Santander | 2.7608 | 31-10-22 @ 2.6220 | -5.03% | |
19-10-22 | BMW Pref | 72.950 | 24-10-22 @ 72.550 | -0.55% | |
18-10-22 | Santander | 2.6515 | 24-10-22 @ 2.7240 | +2.73% | |
18-10-22 | Sanofi | 82.82 | 24-10-22 @ 82.19 | -0.76% | |
18-10-22 | Bavarian Nordic | 228.0 | 24-10-22 @ 224.4 | -1.58% | |
17-10-22 | Moller Maersk A | 14470 | 24-10-22 @ 15090 | +4.28% | |
11-10-22 | Euroapi | 17.73 | 17-10-22 @ 18.32 | +3.33% | |
11-10-22 | Bavarian Nordic | 218.7 | 17-10-22 @ 228.1 | +4.30% | |
04-10-22 | Bavarian Nordic | 227.8 | 10-10-22 @ 215.7 | -5.31% | |
22-09-22 | Santander | 2.5995 | 26-09-22 @ 2.4965 | -3.96% | |
12-09-22 | Moller Maersk A | 16140 | 19-09-22 @ 14340 | -11.15% | |
12-09-22 | Santander | 2.5675 | 19-09-22 @ 2.6400 | +2.82% | |
05-09-22 | AstraZeneca | 10548.0 | 12-09-22 @ 10622.0 | +0.70% | |
31-08-22 | Bavarian Nordic | 276.2 | 05-09-22 @ 250.1 | -9.45% | |
30-08-22 | SAAB B | 358.9 | 05-09-22 @ 361.9 | +0.84% | |
25-08-22 | AstraZeneca | 11448.0 | 29-08-22 @ 11364.0 | -0.73% | |
23-08-22 | Bavarian Nordic | 348.5 | 29-08-22 @ 285.3 | -18.13% | |
19-08-22 | Bavarian Nordic | 362.5 | 22-08-22 @ 351.0 | -3.17% | |
19-08-22 | AstraZeneca | 11096.0 | 22-08-22 @ 11440.0 | +3.10% | |
12-08-22 | Sanofi | 85.58 | 15-08-22 @ 85.12 | -0.54% | |
10-08-22 | Bavarian Nordic | 336.5 | 15-08-22 @ 340.5 | +1.19% | |
03-08-22 | Affirm Holdings | 31.40 | 08-08-22 @ 35.98 | +14.59% | |
03-08-22 | Bavarian Nordic | 397.9 | 08-08-22 @ 361.2 | -9.22% | |
28-07-22 | Pfizer | 49.64 | 01-08-22 @ 50.63 | +1.99% | |
27-07-22 | SIGA Tech | 16.748 | 01-08-22 @ 17.450 | +4.19% | |
27-07-22 | AstraZeneca | 11004.0 | 01-08-22 @ 10708.0 | -2.69% | |
27-07-22 | Bavarian Nordic | 361.1 | 01-08-22 @ 395.8 | +9.61% | |
27-07-22 | Santander | 2.4537 | 01-08-22 @ 2.3930 | -2.47% | |
26-07-22 | Sanofi | 98.62 | 01-08-22 @ 94.50 | -4.18% | |
21-07-22 | Ambu | 77.3 | 25-07-22 @ 77.1 | -0.26% | |
20-07-22 | Bavarian Nordic | 297.7 | 25-07-22 @ 347.8 | +16.83% | |
04-07-22 | Ambu | 74.5 | 11-07-22 @ 74.4 | -0.13% | |
04-07-22 | AstraZeneca | 10802.0 | 11-07-22 @ 11154.0 | +3.26% | |
24-06-22 | Sanofi | 100.28 | 27-06-22 @ 99.59 | -0.69% | |
04-05-22 | Sanofi | 100.60 | 09-05-22 @ 96.46 | -4.12% | |
04-05-22 | AstraZeneca | 10614.1 | 09-05-22 @ 10140.0 | -4.47% | |
10-02-22 | Santander | 3.4725 | 14-02-22 @ 3.3465 | -3.63% |