
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jun 15, 2021
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
11-05-22 | Grifols | 19.025 | 19-05-22 @ 19.910 | +4.65% | |
16-02-22 | Grifols | 14.475 | 11-03-22 @ 16.260 | +12.33% | |
14-10-21 | Grifols ADR | 14.29 | 05-11-21 @ 12.23 | -14.42% | |
05-10-21 | Grifols | 21.570 | 14-10-21 @ 20.649 | -4.27% | |
07-09-21 | Grifols | 20.890 | 07-09-21 @ 20.890 | 0.00% | |
02-08-21 | Adamis Pharmaceut... | 1.0800 | 27-08-21 @ 1.0900 | +0.93% | |
16-07-21 | Grifols | 20.640 | 02-08-21 @ 21.384 | -3.60% | |
13-07-21 | Grifols | 21.099 | 16-07-21 @ 20.640 | +2.18% | |
12-07-21 | Grifols | 21.690 | 13-07-21 @ 21.099 | +2.72% | |
05-07-21 | Grifols | 22.135 | 07-07-21 @ 22.189 | -0.24% | |
01-07-21 | Adamis Pharmaceut... | 1.1300 | 07-07-21 @ 1.0600 | -6.19% | |
30-06-21 | Adamis Pharmaceut... | 1.1200 | 01-07-21 @ 1.1300 | -0.89% | |
29-06-21 | Grifols | 22.829 | 01-07-21 @ 22.540 | +1.27% | |
28-06-21 | Grifols | 22.870 | 29-06-21 @ 22.820 | +0.22% | |
28-06-21 | Adamis Pharmaceut... | 1.2700 | 29-06-21 @ 1.2000 | -5.51% | |
25-06-21 | Grifols | 22.350 | 28-06-21 @ 22.870 | -2.33% | |
23-06-21 | Adamis Pharmaceut... | 1.1300 | 25-06-21 @ 1.1200 | -0.88% | |
23-06-21 | Grifols | 22.420 | 25-06-21 @ 22.350 | +0.31% | |
21-06-21 | Grifols | 23.320 | 22-06-21 @ 22.720 | +2.57% | |
18-06-21 | Grifols | 23.720 | 18-06-21 @ 23.730 | -0.04% | |
17-06-21 | Adamis Pharmaceut... | 1.1300 | 18-06-21 @ 1.1000 | -2.65% | |
17-06-21 | Assertio Therapeu... | 1.7380 | 18-06-21 @ 1.7100 | -1.61% | |
17-06-21 | InspireMD | 5.360 | 18-06-21 @ 5.240 | +2.24% | |
17-06-21 | Zomedica Pharma | 0.8919 | 18-06-21 @ 0.9035 | +1.30% | |
17-06-21 | Corbus Pharmaceut... | 2.0700 | 18-06-21 @ 2.0700 | 0.00% | |
17-06-21 | Adamis Pharmaceut... | 1.1300 | 17-06-21 @ 1.1350 | +0.44% |