
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Jun 17, 2021
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
21-02-22 | Corporacion Accio... | 27.40 | 18-03-22 @ 33.33 | +21.64% | |
19-01-22 | Acerinox | 12.340 | 11-02-22 @ 11.635 | -5.71% | |
12-01-22 | Corporacion Accio... | 28.59 | 04-02-22 @ 28.12 | -1.64% | |
27-12-21 | Sacyr | 2.221 | 21-01-22 @ 2.240 | +0.86% | |
21-12-21 | Acerinox | 11.017 | 14-01-22 @ 12.680 | +15.09% | |
21-12-21 | Grenergy Renovabl... | 28.450 | 14-01-22 @ 27.950 | -1.76% | |
30-11-21 | Clínica Baviera | 19.300 | 24-12-21 @ 20.000 | +3.63% | |
27-10-21 | Prosegur Cash | 0.605 | 19-11-21 @ 0.565 | -6.61% | |
25-10-21 | Corporacion Accio... | 29.98 | 19-11-21 @ 31.00 | +3.40% | |
14-09-21 | Corporacion Accio... | 30.39 | 08-10-21 @ 27.44 | -9.71% | |
31-08-21 | Cellnex Telecom | 57.75 | 24-09-21 @ 56.42 | -2.30% | |
27-08-21 | Rovi | 58.600 | 17-09-21 @ 57.200 | -2.39% | |
25-08-21 | Almirall | 13.995 | 17-09-21 @ 14.290 | -2.11% | |
24-08-21 | Airtificial Intel... | 0.116 | 17-09-21 @ 0.107 | -7.59% | |
23-08-21 | Metrovacesa | 7.100 | 17-09-21 @ 7.570 | +6.62% | |
20-08-21 | Clínica Baviera | 22.600 | 10-09-21 @ 17.600 | -22.12% | |
19-08-21 | Prosegur | 2.692 | 10-09-21 @ 2.676 | -0.59% | |
16-08-21 | Prosegur Cash | 0.784 | 10-09-21 @ 0.799 | +1.91% | |
16-08-21 | Acerinox | 11.634 | 10-09-21 @ 11.380 | -2.18% | |
16-08-21 | ACS | 23.065 | 10-09-21 @ 22.470 | +2.58% | |
11-08-21 | Corporacion Accio... | 31.36 | 03-09-21 @ 30.56 | -2.55% | |
29-07-21 | Indra | 8.713 | 20-08-21 @ 8.745 | +0.37% | |
29-07-21 | ArcelorMittal | 29.545 | 20-08-21 @ 28.150 | -4.72% | |
26-07-21 | Almirall | 13.385 | 20-08-21 @ 14.525 | -8.52% | |
23-07-21 | Acerinox | 10.790 | 13-08-21 @ 11.800 | +9.36% | |
12-07-21 | Banco de Sabadell | 0.5620 | 06-08-21 @ 0.6160 | -9.61% | |
12-07-21 | ACS | 22.220 | 06-08-21 @ 22.790 | -2.57% | |
09-07-21 | Solaria | 16.730 | 30-07-21 @ 16.290 | -2.63% | |
01-07-21 | Prosegur | 2.910 | 23-07-21 @ 2.800 | -3.78% | |
01-07-21 | ArcelorMittal | 26.613 | 23-07-21 @ 27.135 | +1.96% | |
23-06-21 | Endesa | 22.430 | 16-07-21 @ 20.600 | +8.16% | |
22-06-21 | Acerinox | 9.527 | 16-07-21 @ 10.330 | -8.43% | |
18-06-21 | ACS | 24.290 | 09-07-21 @ 22.170 | +8.73% |