
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Nov 27, 2021
De | Nombre | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
24-04-23 | Oro | 1999.85 | +1.21% | ||
17-04-23 | Petróleo crudo W... | 82.52 | +15.71% | ||
30-03-23 | Oro | 1999.45 | 21-04-23 @ 1993.80 | -0.28% | |
27-03-23 | Petróleo Brent | 75.21 | 21-04-23 @ 81.72 | +8.66% | |
22-03-23 | Gas natural | 2.189 | 14-04-23 @ 2.107 | -3.75% | |
20-03-23 | Plata | 22.735 | 14-04-23 @ 25.470 | +12.03% | |
19-03-23 | Petróleo crudo W... | 67.31 | 14-04-23 @ 82.68 | +22.83% | |
01-03-23 | Petróleo Brent | 83.30 | 24-03-23 @ 75.00 | -9.96% | |
27-02-23 | Oro | 1822.90 | 24-03-23 @ 1981.00 | +8.67% | |
19-02-23 | Petróleo crudo W... | 76.65 | 17-03-23 @ 66.34 | -13.45% | |
15-02-23 | Cobre | 4.0240 | 10-03-23 @ 4.0080 | -0.40% | |
15-02-23 | Platino | 925.05 | 10-03-23 @ 963.80 | +4.19% | |
15-02-23 | Paladio | 1446.53 | 10-03-23 @ 1368.00 | -5.43% | |
01-02-23 | Oro | 1946.35 | 24-02-23 @ 1817.30 | -6.63% | |
01-02-23 | Gas natural | 2.649 | 24-02-23 @ 2.583 | -2.49% | |
30-01-23 | Petróleo Brent | 84.73 | 24-02-23 @ 83.22 | -1.78% | |
23-01-23 | Petróleo crudo W... | 81.84 | 17-02-23 @ 76.31 | +6.76% | |
05-01-23 | Gas natural | 3.923 | 27-01-23 @ 2.856 | -27.20% | |
04-01-23 | Petróleo Brent | 78.72 | 27-01-23 @ 86.36 | -9.71% | |
03-01-23 | Oro | 1851.45 | 27-01-23 @ 1928.00 | -4.13% | |
27-12-22 | Petróleo crudo W... | 80.61 | 20-01-23 @ 81.72 | +1.38% | |
20-12-22 | Platino | 1015.05 | 13-01-23 @ 1074.45 | +5.85% | |
20-12-22 | Plata | 24.348 | 13-01-23 @ 24.410 | -0.25% | |
08-12-22 | Paladio | 1938.03 | 30-12-22 @ 1789.00 | -7.69% | |
06-12-22 | Oro | 1792.20 | 30-12-22 @ 1830.10 | +2.11% | |
05-12-22 | Gas natural | 5.571 | 30-12-22 @ 4.435 | +20.39% | |
28-11-22 | Petróleo Brent | 83.90 | 23-12-22 @ 84.54 | +0.76% | |
28-11-22 | Petróleo crudo W... | 73.82 | 23-12-22 @ 79.34 | -7.48% | |
16-11-22 | Plata | 21.523 | 09-12-22 @ 23.695 | +10.09% | |
10-11-22 | Paladio | 1965.53 | 02-12-22 @ 1902.03 | -3.23% | |
07-11-22 | Gas natural | 6.969 | 02-12-22 @ 6.234 | -10.55% | |
07-11-22 | Oro | 1683.05 | 02-12-22 @ 1811.50 | +7.63% | |
31-10-22 | Petróleo crudo W... | 86.02 | 28-11-22 @ 74.30 | +13.62% | |
31-10-22 | Petróleo Brent | 92.41 | 28-11-22 @ 81.56 | +11.74% | |
10-10-22 | Oro | 1693.95 | 04-11-22 @ 1685.55 | -0.50% | |
03-10-22 | Petróleo crudo W... | 83.69 | 28-10-22 @ 88.38 | +5.60% | |
03-10-22 | Petróleo Brent | 88.83 | 28-10-22 @ 94.19 | +6.03% | |
12-09-22 | Oro | 1724.80 | 07-10-22 @ 1701.90 | -1.33% | |
07-09-22 | Petróleo crudo W... | 83.43 | 30-09-22 @ 79.70 | +4.47% | |
05-09-22 | Petróleo Brent | 94.96 | 30-09-22 @ 85.32 | -10.15% | |
23-08-22 | Plata | 18.992 | 16-09-22 @ 19.615 | +3.28% | |
17-08-22 | Gas natural | 9.314 | 09-09-22 @ 8.041 | +13.67% | |
15-08-22 | Oro | 1792.25 | 09-09-22 @ 1727.40 | +3.62% | |
12-08-22 | Trigo EE.UU. | 785.80 | 02-09-22 @ 809.40 | -3.00% | |
11-08-22 | Cobre | 3.6760 | 02-09-22 @ 3.4020 | -7.45% | |
09-08-22 | Paladio | 2218.50 | 02-09-22 @ 2016.78 | -9.09% | |
08-08-22 | Petróleo Brent | 95.72 | 02-09-22 @ 93.26 | -2.57% | |
05-08-22 | Gasoil Londres | 972.75 | 26-08-22 @ 1187.50 | +22.08% | |
02-08-22 | Platino | 903.60 | 26-08-22 @ 852.80 | -5.62% | |
28-07-22 | Plata | 19.802 | 19-08-22 @ 18.970 | -4.20% |