Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 21 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 0,85 por ciento.





VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,47000 2,58500 2,47250 2,53750 2,73

ADMIRAL GRP 9,16000 9,33500 9,08000 9,31000 1,64

ALLIANCE TRU 2,77500 2,81900 2,76250 2,80250 0,99

AMEC PLC 6,94000 6,96575 6,82000 6,87500 -0,94

ANG.AMERICAN 17,89000 18,76000 17,68000 18,62500 4,11

ANTOFAGASTA 6,89500 7,13500 6,83500 7,07000 2,54

ASTRAZENECA 27,58500 28,07500 27,50000 28,05000 1,69

AVIVA PLC 3,27750 3,39250 3,27500 3,35500 2,36

BAE SYSTEMS 3,42250 3,46000 3,38250 3,42000 -0,07

BARCLAYS 3,13000 3,14800 3,07685 3,09300 -1,18

BG GROUP 10,55000 10,63000 10,44000 10,52000 -0,28

BHP BILLITON 14,92000 15,45000 14,75000 15,30000 2,55

BP 5,03200 5,07500 5,00000 5,05300 0,42

BR.AMER.TOB 17,66000 18,04000 17,65000 17,90000 1,36

BRIT.AIRWAYS 1,32800 1,37000 1,33500 1,36000 2,41

BRIT.FOODS 7,77500 7,83500 7,75000 7,79000 0,19

BRITISH LAND 4,02750 4,16250 4,02250 4,13750 2,73

BSKYB 5,04000 5,10000 5,03492 5,09000 0,99

BT GROUP PLC 1,12050 1,12765 1,11050 1,11250 -0,71

CABLE & WIRE 1,37400 1,38800 1,36300 1,37600 0,15

CADBURY 5,47000 5,55000 5,45500 5,54000 1,28

CAIRN ENERGY 23,40000 23,96000 23,30750 23,84000 1,88

CAPITA GROUP 7,08000 7,17000 7,07500 7,13000 0,71

CARNIVAL PLC 16,96000 17,24000 16,96000 17,00000 0,24

CARPHONE WRH 1,65000 1,66250 1,62750 1,65500 0,30

CENTRICA 2,30250 2,32642 2,28750 2,30250 0,00

COBHAM 1,78400 1,83400 1,78300 1,81900 1,96

COMPASS GRP. 3,52250 3,54500 3,50500 3,52750 0,14

DIAGEO 8,85000 9,06500 8,86500 9,06000 2,37

ENTERPRISE I 1,25000 1,27250 1,21000 1,24000 -0,80

EURASIN 8,02500 8,12000 7,95000 8,00000 -0,31

EXPERIAN 4,54000 4,68250 4,54250 4,65500 2,53

FIRSTGROUP 3,42250 3,48500 3,41000 3,42250 0,00

FRIENDS PROV 0,73230 0,73910 0,70600 0,71400 -2,50

G4S PLC 2,20500 2,20750 2,18500 2,19000 -0,68

GLAXOSMITHK. 11,41000 11,63500 11,40000 11,60000 1,67

HAMMERSON 3,11000 3,26500 3,12150 3,25000 4,50

HOME RETAIL 2,89500 3,04944 2,88143 2,93250 1,30

HSBC HLDGS. 5,59000 5,63500 5,47500 5,50000 -1,61

ICAP PLC 4,36750 4,46683 4,36000 4,39750 0,69

IMP.TOBACCO 16,31000 16,52000 16,14000 16,31000 0,00

INTERCON.HOT 6,36000 6,44500 6,31500 6,38500 0,39

INTL.POWER 2,51250 2,55750 2,51500 2,52750 0,60

ITV 0,35500 0,36250 0,35000 0,35500 0,00

JOHNSON MATT 12,29000 12,55000 12,15000 12,45000 1,30

KAZAKHMYS 7,37500 7,63500 7,28300 7,56500 2,58

KINGFISHER 2,07000 2,10000 1,99900 2,02500 -2,17

LAND SECURIT 4,90000 4,95750 4,86000 4,88500 -0,31

LEGAL & GRAL 0,61380 0,64250 0,61074 0,64000 4,27

LIBERTY INTL 4,16250 4,29250 4,14750 4,24750 2,04

LLOYDS BANK. 0,72010 0,74740 0,72000 0,73440 1,99

LONDON STOCK 6,89000 6,97000 6,76000 6,82500 -0,94

LONMIN PLC 11,44000 11,89000 11,40000 11,73000 2,53

MAN GROUP 2,85750 2,88396 2,79250 2,80000 -2,01

MARKS&SPENC. 3,30000 3,40000 3,23250 3,26000 -1,21

MORRISON SPM 2,53250 2,79500 2,65000 2,74000 8,19

NATL GRID 5,66500 5,71000 5,58500 5,62500 -0,71

NEXT 16,44000 16,87000 15,80000 16,18000 -1,58

OLD MUTUAL 0,88900 0,93065 0,88110 0,92150 3,66

PEARSON 6,16000 6,23500 6,13000 6,18000 0,32

PERSIMMON 4,23500 4,26000 4,17750 4,24250 0,18

PRUDENTIAL 4,09500 4,26250 4,08250 4,18000 2,08

RECKITT BNKR 28,43000 28,95000 28,32000 28,66000 0,81

REED ELS PLC 4,74750 4,80500 4,73250 4,76750 0,42

REXAM 3,16250 3,23000 3,11250 3,17750 0,47

RIO TINTO 22,33000 23,00000 22,17500 22,84000 2,28

ROLLS-ROYCE 3,71000 3,84250 3,70500 3,79500 2,29

ROYAL BANK S 0,39795 0,41400 0,39600 0,39820 0,06

ROYAL DUT.A 15,51000 15,73790 15,44000 15,65000 0,90

ROYAL DUT.B 15,45000 15,63000 15,32000 15,48000 0,19

RSA INSURAN. 1,22300 1,25700 1,22300 1,24600 1,88

SABMILLER 13,04000 13,31000 12,93000 13,24000 1,53

SAGE GROUP 1,81800 1,85600 1,80900 1,84600 1,54

SAINSBURY 3,16250 3,28875 3,19500 3,26000 3,08

SCHRODERS 8,74500 8,78000 8,61000 8,68500 -0,69

SCHRODERS NV 7,47500 7,50000 7,34000 7,38000 -1,27

SCOT.&STH.EN 11,37000 11,40000 11,08000 11,14000 -2,02

SEVERN TRENT 10,88000 11,09000 10,85000 10,92000 0,37

SHIRE PLC 8,29500 8,37000 8,28500 8,33500 0,48

SMITH&NEPHEW 4,40750 4,53250 4,39750 4,49250 1,93

SMITHS GROUP 7,30000 7,41652 7,30000 7,38000 1,10

STAND.CHART. 12,45000 12,87000 12,24000 12,69000 1,93

STANDARD LIF 1,93200 1,96900 1,91200 1,95400 1,14

TATE & LYLE 3,02750 3,09000 3,02500 3,06500 1,24

TESCO 3,70000 3,79100 3,73300 3,75000 1,35

THOMAS COOK 2,10750 2,14500 2,08500 2,11750 0,47

THOMSON REUT 18,70000 19,23000 18,72000 19,13000 2,30

TUI TRAVEL 2,31000 2,32000 2,24250 2,25000 -2,60

TULLOW OIL 9,51500 9,64000 9,47500 9,55000 0,37

UNILEVER 15,16000 15,58000 15,12000 15,45000 1,91

UTD UTILITIE 5,01000 5,04000 4,93750 4,96250 -0,95

VEDANTA RES. 15,31000 15,85000 14,89000 15,68000 2,42

VODAFONE GRP 1,13000 1,15480 1,12750 1,13650 0,58

WHITBREAD 8,41000 8,50000 8,34000 8,44000 0,36

WOLSELEY 11,22000 11,51000 11,23000 11,36000 1,25

WPP PLC 4,40000 4,42500 4,36250 4,39750 -0,06

XSTRATA PLC 6,97700 7,35500 6,95000 7,23100 3,64



EFE