Redacción de Economía, 4 jun (EFE).- El índice bursátil Euro
Stoxx 50, que agrupa a las principales compañías de la Eurozona,
ganó en la sesión de hoy un 0,15 por ciento y finalizó en 2.487,08
puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,470 4,695 4,450 4,695 5,034
AIR LIQUIDE 66,910 66,950 65,415 65,650 -1,883
ALLIANZ VNA 70,500 72,360 70,220 70,330 -0,241
ALSTOM RGPT 47,835 48,640 46,900 47,080 -1,578
ARCELORMITTA 24,065 24,390 23,440 23,980 -0,353
AXA UAP 14,065 14,615 14,220 14,350 2,026
BASF AG 31,780 32,240 31,100 31,300 -1,510
BAYER AG 40,600 42,420 41,050 41,920 3,251
BBVA 8,540 8,620 8,380 8,480 -0,703
BNP PARIBAS 47,600 48,500 47,300 47,555 -0,095
CARREFOUR 32,385 32,850 32,220 32,230 -0,479
CRED.AGRICOL 10,850 10,990 10,640 10,640 -1,935
DAIMLER AG 26,950 27,720 26,715 27,355 1,503
DANONE 33,250 33,245 32,500 32,500 -2,256
DT.BANK NA 46,410 47,840 46,250 47,250 1,810
DT.BOERSE NA 61,620 62,850 61,660 61,960 0,552
DT.TELEKOM 8,100 8,120 7,985 8,045 -0,679
E.ON AG NA 25,100 25,340 24,550 24,830 -1,076
ENEL S.P.A. 3,665 3,650 3,553 3,600 -1,774
ENI S.P.A. 17,310 17,680 17,240 17,500 1,098
FORTIS (B) 2,641 2,640 2,450 2,629 -0,454
FRANCE TELEC 16,310 16,370 16,100 16,110 -1,226
GDF SUEZ 27,465 27,860 27,160 27,400 -0,237
GENERALI ASS 15,940 16,060 15,650 15,780 -1,004
IBERDROLA 6,080 6,110 5,970 6,060 -0,329
ING GROEP 7,634 7,717 7,470 7,539 -1,244
INTESA S.PAO 2,513 2,530 2,465 2,490 -0,896
L'OREAL 55,560 56,075 55,010 55,290 -0,486
LVMH 61,045 61,700 59,630 59,630 -2,318
MUENCH.RUECK 96,510 98,420 96,850 97,940 1,482
NOKIA OYJ 10,940 11,050 10,700 10,860 -0,731
PHILIPS 14,055 14,075 13,765 13,960 -0,676
RENAULT 29,605 30,050 29,290 29,470 -0,456
REPSOL YPF 16,220 16,500 16,090 16,180 -0,247
RWE AG ST 59,270 59,720 58,550 58,900 -0,624
SAINT GOBAIN 26,310 27,090 26,245 26,490 0,684
SANOFI-AVENT 44,890 46,730 45,080 46,420 3,408
SANTANDER 7,530 7,600 7,450 7,570 0,531
SAP AG 31,005 31,160 30,115 30,285 -2,322
SCHNEIDER 53,840 54,520 52,650 53,255 -1,087
SIEMENS AG 53,610 54,720 53,400 53,560 -0,093
SOCIETE GRAL 43,280 44,230 42,900 43,410 0,300
TELEC ITALIA 0,970 0,970 0,952 0,955 -1,546
TELEFONICA 15,250 15,310 15,190 15,220 -0,197
TOTAL S.A. B 40,640 41,475 40,700 41,190 1,353
UNICREDITO 1,912 1,995 1,876 1,973 3,190
UNILEVER 17,360 17,610 17,330 17,510 0,864
VINCI 34,005 34,350 33,500 33,675 -0,970
VIVENDI 18,900 19,150 18,700 18,850 -0,265
VW ST 238,060 251,500 228,250 247,010 3,760
EFE