Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 16 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 0,06 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,68250 2,69500 2,47250 2,56000 -4,57

ADMIRAL GRP 8,50000 8,77500 8,49500 8,68000 2,12

ALLIANCE TRU 2,74250 2,80000 2,75500 2,78750 1,64

AMEC PLC 6,82000 6,89500 6,63000 6,68000 -2,05

ANG.AMERICAN 16,93000 17,14000 16,40000 16,79000 -0,83

ANTOFAGASTA 6,33000 6,44500 6,22000 6,30000 -0,47

ASTRAZENECA 26,50000 26,72000 26,18370 26,37000 -0,49

AVIVA PLC 3,36250 3,39500 3,28250 3,31750 -1,34

BAE SYSTEMS 3,21000 3,30000 3,22500 3,27500 2,02

BARCLAYS 2,78750 2,88000 2,72500 2,77000 -0,63

BG GROUP 11,00000 11,05000 10,71000 10,76000 -2,18

BHP BILLITON 14,43000 14,60000 14,11000 14,30000 -0,90

BP 5,04250 5,10056 5,02250 5,03000 -0,25

BR.AMER.TOB 16,44000 16,67000 16,44000 16,56000 0,73

BRIT.AIRWAYS 1,36800 1,39100 1,34300 1,36600 -0,15

BRIT.FOODS 7,19500 7,32000 7,19500 7,24000 0,63

BRITISH LAND 3,92000 4,06500 3,93000 3,93000 0,26

BSKYB 4,34000 4,36000 4,27500 4,29500 -1,04

BT GROUP PLC 0,94900 1,02700 0,98000 1,02500 8,01

CABLE & WIRE 1,25700 1,27900 1,25800 1,26100 0,32

CADBURY 5,28000 5,30000 5,22500 5,23000 -0,95

CAIRN ENERGY 23,58000 23,72000 23,15000 23,61000 0,13

CAPITA GROUP 7,26000 7,38500 7,23000 7,24500 -0,21

CARNIVAL PLC 14,77000 14,97000 14,61000 14,61000 -1,08

CARPHONE WRH 1,65000 1,67250 1,61250 1,65250 0,15

CENTRICA 2,23500 2,27291 2,22750 2,24000 0,22

COBHAM 1,66000 1,69300 1,66100 1,68000 1,20

COMPASS GRP. 3,39000 3,46250 3,37250 3,43000 1,18

DIAGEO 8,41000 8,58850 8,28070 8,55000 1,66

ENTERPRISE I 1,31000 1,35500 1,30250 1,32000 0,76

EURASIN 6,83000 6,94500 6,63000 6,72000 -1,61

EXPERIAN 4,63500 4,73250 4,64000 4,66000 0,54

FIRSTGROUP 3,76250 3,83500 3,70000 3,76250 0,00

FRIENDS PROV 0,70700 0,72600 0,70800 0,72300 2,26

G4S PLC 2,06250 2,07250 2,05250 2,06000 -0,12

GLAXOSMITHK. 10,97000 11,20000 10,96000 11,05000 0,73

HAMMERSON 3,15000 3,30000 3,14250 3,20000 1,59

HOME RETAIL 2,57750 2,65000 2,57000 2,62000 1,65

HSBC HLDGS. 5,30000 5,32500 5,21250 5,23000 -1,32

ICAP PLC 4,37250 4,43000 4,31000 4,36000 -0,29

IMP.TOBACCO 15,82000 16,14000 15,85000 15,93000 0,70

INTERCON.HOT 6,37500 6,45000 6,28000 6,38000 0,08

INTL.POWER 2,46250 2,49000 2,42500 2,44250 -0,81

ITV 0,35750 0,36750 0,35250 0,36500 2,10

JOHNSON MATT 11,98000 12,18000 11,73000 11,79000 -1,59

KAZAKHMYS 6,86000 6,97500 6,71500 6,82500 -0,51

KINGFISHER 1,84700 1,87700 1,82700 1,83000 -0,92

LAND SECURIT 4,90250 4,99000 4,78750 4,90500 0,05

LEGAL & GRAL 0,61700 0,62600 0,59100 0,61200 -0,81

LIBERTY INTL 4,16000 4,22250 4,01500 4,14250 -0,42

LLOYDS BANK. 0,66800 0,71100 0,66500 0,69300 3,74

LONDON STOCK 7,22000 7,32000 7,14500 7,21500 -0,07

LONMIN PLC 13,00000 13,41000 12,52000 13,01000 0,08

MAN GROUP 2,74500 2,91250 2,72250 2,86250 4,28

MARKS&SPENC. 2,90250 2,93750 2,88000 2,92250 0,69

MORRISON SPM 2,43250 2,47500 2,43500 2,44750 0,62

NATL GRID 5,27000 5,44500 5,28500 5,44500 3,32

NEXT 14,89000 15,07000 14,78000 14,89000 0,00

OLD MUTUAL 0,74000 0,76600 0,73500 0,75200 1,62

PEARSON 6,02000 6,19350 6,02500 6,09500 1,25

PERSIMMON 3,72000 3,76000 3,60000 3,64250 -2,08

PRUDENTIAL 4,20500 4,22500 4,09250 4,12750 -1,84

RECKITT BNKR 27,44000 27,67000 27,18000 27,30000 -0,51

REED ELS PLC 4,57750 4,60000 4,53750 4,56500 -0,27

REXAM 2,88750 2,92000 2,85500 2,87750 -0,35

RIO TINTO 29,00000 29,24000 27,86000 28,29000 -2,45

ROLLS-ROYCE 3,26750 3,32250 3,25000 3,31250 1,38

ROYAL BANK S 0,37900 0,39700 0,37700 0,38100 0,53

ROYAL DUT.A 15,79000 16,08930 15,78000 15,78000 -0,06

ROYAL DUT.B 16,09000 16,33000 16,04000 16,04000 -0,31

RSA INSURAN. 1,20300 1,22020 1,18300 1,19900 -0,33

SABMILLER 12,28000 12,45000 12,24000 12,31000 0,24

SAGE GROUP 1,78900 1,84700 1,80800 1,81600 1,51

SAINSBURY 3,28250 3,35500 3,28750 3,31750 1,07

SCHRODERS 8,59500 8,67500 8,53000 8,55000 -0,52

SCHRODERS NV 7,30000 7,36500 7,26500 7,31000 0,14

SCOT.&STH.EN 11,20000 11,37000 11,19000 11,21000 0,09

SEVERN TRENT 11,61000 11,66000 11,50000 11,60000 -0,09

SHIRE PLC 8,02500 8,26000 7,98500 8,15000 1,56

SMITH&NEPHEW 4,62000 4,67000 4,51000 4,52500 -2,06

SMITHS GROUP 6,80500 6,97500 6,81500 6,92500 1,76

STAND.CHART. 11,40000 11,64000 11,28000 11,48000 0,70

STANDARD LIF 1,81600 1,84800 1,78900 1,81500 -0,06

TATE & LYLE 3,16500 3,21750 3,13500 3,14000 -0,79

TESCO 3,56100 3,66300 3,54900 3,61600 1,54

THOMAS COOK 2,15000 2,20000 2,12000 2,16750 0,81

THOMSON REUT 17,00000 17,06000 16,77000 16,86000 -0,82

TUI TRAVEL 2,27750 2,35750 2,23500 2,30750 1,32

TULLOW OIL 9,12500 9,27500 9,03500 9,09000 -0,38

UNILEVER 14,65000 14,95000 14,69000 14,77000 0,82

UTD UTILITIE 5,34000 5,42000 5,32281 5,38000 0,75

VEDANTA RES. 14,84000 15,37000 14,73000 14,94000 0,67

VODAFONE GRP 1,12900 1,15369 1,12750 1,14700 1,59

WHITBREAD 8,50500 8,55000 8,36500 8,47500 -0,35

WOLSELEY 11,08000 11,42000 10,84000 11,08000 0,00

WPP PLC 4,19000 4,22250 4,12750 4,14000 -1,19

XSTRATA PLC 7,06000 7,33500 6,86740 7,16500 1,49

EFE