Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 16 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 0,35 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,35250 2,43750 2,31750 2,39250 1,70

ADMIRAL GRP 9,11500 9,18000 8,98000 9,07000 -0,49

ALLIANCE TRU 2,72500 2,75000 2,69500 2,75000 0,92

AMEC PLC 6,43000 6,52000 6,34500 6,49000 0,93

ANG.AMERICAN 18,00000 17,99500 17,35500 17,59000 -2,28

ANTOFAGASTA 6,47500 6,53000 6,37000 6,49000 0,23

ASTRAZENECA 27,21500 27,83000 27,10000 27,62500 1,51

AVIVA PLC 3,21750 3,26500 3,15500 3,18000 -1,17

BAE SYSTEMS 3,35250 3,37500 3,33000 3,35500 0,07

BARCLAYS 3,13300 3,19000 3,08563 3,14800 0,48

BG GROUP 10,36000 10,40000 10,21000 10,28000 -0,77

BHP BILLITON 14,35500 14,59000 14,11000 14,35500 0,00

BP 4,89400 4,95450 4,84550 4,91600 0,45

BR.AMER.TOB 17,40000 17,73000 17,35000 17,66000 1,49

BRIT.AIRWAYS 1,28800 1,33000 1,27700 1,32100 2,56

BRIT.FOODS 7,78500 7,82500 7,71000 7,80000 0,19

BRITISH LAND 3,83000 3,92750 3,82750 3,90000 1,83

BSKYB 4,93000 4,99000 4,89250 4,90250 -0,56

BT GROUP PLC 1,05400 1,08150 1,04850 1,06750 1,28

CABLE & WIRE 1,30800 1,31070 1,28500 1,30300 -0,38

CADBURY 5,43500 5,45000 5,30119 5,42000 -0,28

CAIRN ENERGY 22,70000 22,93000 22,53000 22,71000 0,04

CAPITA GROUP 7,15000 7,17000 7,07500 7,13500 -0,21

CARNIVAL PLC 16,83000 17,09000 16,40000 16,73000 -0,59

CARPHONE WRH 1,64750 1,69500 1,62750 1,64750 0,00

CENTRICA 2,30000 2,31500 2,27750 2,29500 -0,22

COBHAM 1,82000 1,84200 1,77000 1,78100 -2,14

COMPASS GRP. 3,46000 3,52250 3,42750 3,50250 1,23

DIAGEO 8,97500 8,89000 8,73500 8,80000 -1,95

ENTERPRISE I 1,36000 1,35250 1,22750 1,26000 -7,35

EURASIN 7,44000 7,45500 7,11500 7,20500 -3,16

EXPERIAN 4,47500 4,55750 4,46000 4,51000 0,78

FIRSTGROUP 3,40500 3,47250 3,39000 3,40000 -0,15

FRIENDS PROV 0,70600 0,73158 0,70250 0,72000 1,98

G4S PLC 2,16000 2,17250 2,13750 2,15000 -0,46

GLAXOSMITHK. 11,12500 11,24000 11,01980 11,20500 0,72

HAMMERSON 2,99750 3,06000 2,97750 3,00000 0,08

HOME RETAIL 2,80000 2,90000 2,81000 2,86000 2,14

HSBC HLDGS. 5,31000 5,44310 5,25550 5,36600 1,05

ICAP PLC 4,30750 4,41000 4,29250 4,31750 0,23

IMP.TOBACCO 16,22000 16,56000 16,24000 16,38000 0,99

INTERCON.HOT 6,31000 6,37000 6,17500 6,21500 -1,51

INTL.POWER 2,50500 2,54000 2,49000 2,51500 0,40

ITV 0,34500 0,35250 0,33750 0,34000 -1,45

JOHNSON MATT 11,80000 12,10000 11,72000 11,99000 1,61

KAZAKHMYS 6,78500 6,88500 6,59150 6,74500 -0,59

KINGFISHER 1,99900 2,02750 1,99300 2,02750 1,43

LAND SECURIT 4,62750 4,87000 4,59000 4,84500 4,70

LEGAL & GRAL 0,57330 0,58165 0,55580 0,56000 -2,32

LIBERTY INTL 4,08250 4,15000 4,06250 4,08500 0,06

LLOYDS BANK. 0,68730 0,70500 0,68100 0,69950 1,78

LONDON STOCK 6,76000 6,84500 6,70500 6,81500 0,81

LONMIN PLC 11,05000 11,29160 10,89000 11,09000 0,36

MAN GROUP 2,74500 2,78500 2,71750 2,74000 -0,18

MARKS&SPENC. 3,22000 3,27750 3,20000 3,26250 1,32

MORRISON SPM 2,48500 2,51000 2,47750 2,50500 0,80

NATL GRID 5,55500 5,58000 5,51000 5,57000 0,27

NEXT 16,67000 16,75000 16,51000 16,56000 -0,66

OLD MUTUAL 0,86300 0,89180 0,84140 0,84350 -2,26

PEARSON 6,12500 6,17000 6,09500 6,11500 -0,16

PERSIMMON 4,05000 4,05250 3,97250 4,01000 -0,99

PRUDENTIAL 3,86750 3,93250 3,83500 3,86250 -0,13

RECKITT BNKR 28,18000 28,43000 27,94000 28,39000 0,75

REED ELS PLC 4,61500 4,73000 4,60250 4,70000 1,84

REXAM 3,06000 3,15000 3,03750 3,11750 1,88

RIO TINTO 21,04500 21,22000 20,57500 20,80500 -1,14

ROLLS-ROYCE 3,74000 3,75750 3,69250 3,72250 -0,47

ROYAL BANK S 0,38340 0,38880 0,37600 0,38140 -0,52

ROYAL DUT.A 15,09000 15,28000 14,97000 15,23000 0,93

ROYAL DUT.B 15,05000 15,32000 15,00750 15,21000 1,06

RSA INSURAN. 1,19800 1,21100 1,18900 1,20200 0,33

SABMILLER 12,91000 13,32000 12,96000 13,14000 1,78

SAGE GROUP 1,81300 1,82400 1,76200 1,80400 -0,50

SAINSBURY 3,17250 3,18750 3,15500 3,18000 0,24

SCHRODERS 8,34000 8,77500 8,43500 8,61500 3,30

SCHRODERS NV 7,12500 7,45000 7,19000 7,38000 3,58

SCOT.&STH.EN 11,32000 11,46000 11,17000 11,25000 -0,62

SEVERN TRENT 10,87000 10,94000 10,78000 10,86000 -0,09

SHIRE PLC 8,32000 8,42500 8,18000 8,36500 0,54

SMITH&NEPHEW 4,45750 4,54000 4,44000 4,53250 1,68

SMITHS GROUP 7,19500 7,26000 7,12500 7,18000 -0,21

STAND.CHART. 12,00000 12,24000 11,87000 12,00000 0,00

STANDARD LIF 1,86400 1,93200 1,85500 1,91800 2,90

TATE & LYLE 2,99500 3,00750 2,96000 2,99500 0,00

TESCO 3,64100 3,68800 3,62400 3,67500 0,93

THOMAS COOK 2,14500 2,15750 2,11750 2,12500 -0,93

THOMSON REUT 18,17000 18,45010 18,00000 18,37000 1,10

TUI TRAVEL 2,34750 2,36750 2,29000 2,31750 -1,28

TULLOW OIL 9,34500 9,39500 9,13000 9,26500 -0,86

UNILEVER 14,88000 15,15000 14,80000 15,02000 0,94

UTD UTILITIE 5,02000 5,04000 4,97250 5,00500 -0,30

VEDANTA RES. 14,46000 14,83000 14,17000 14,41000 -0,35

VODAFONE GRP 1,15000 1,16070 1,14000 1,14950 -0,04

WHITBREAD 8,17000 8,36000 8,08000 8,25500 1,04

WOLSELEY 10,90000 11,18000 10,73000 10,98000 0,73

WPP PLC 4,14000 4,20250 4,10500 4,16750 0,66

XSTRATA PLC 6,66000 6,75000 6,49400 6,63500 -0,38



EFE