Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 20 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió el 1,25 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,41250 2,49500 2,41000 2,47000 2,38

ADMIRAL GRP 9,04500 9,22000 9,08000 9,16000 1,27

ALLIANCE TRU 2,75000 2,78500 2,74250 2,77500 0,91

AMEC PLC 6,65000 7,03500 6,66500 6,94000 4,36

ANG.AMERICAN 18,07000 18,42500 17,82000 17,89000 -1,00

ANTOFAGASTA 6,71000 6,95000 6,70000 6,90000 2,83

ASTRAZENECA 27,49000 28,20000 27,37000 27,65000 0,58

AVIVA PLC 3,18500 3,30500 3,15750 3,28500 3,14

BAE SYSTEMS 3,38750 3,43500 3,35500 3,42250 1,03

BARCLAYS 3,13100 3,18500 3,12000 3,13000 -0,03

BG GROUP 10,45000 10,67000 10,43000 10,55000 0,96

BHP BILLITON 14,43000 15,08500 14,68000 14,92000 3,40

BP 4,94700 5,06450 4,92400 5,02650 1,61

BR.AMER.TOB 17,73000 17,74000 17,49000 17,66000 -0,39

BRIT.AIRWAYS 1,36000 1,37700 1,31700 1,32700 -2,43

BRIT.FOODS 7,80000 7,85000 7,74000 7,77500 -0,32

BRITISH LAND 3,93000 4,07250 3,90250 4,02750 2,48

BSKYB 4,95250 5,12000 4,94250 5,05000 1,97

BT GROUP PLC 1,10200 1,13250 1,10263 1,12050 1,68

CABLE & WIRE 1,33400 1,40000 1,34500 1,37400 3,00

CADBURY 5,48500 5,51000 5,43000 5,46500 -0,36

CAIRN ENERGY 23,05000 23,64000 23,05000 23,43000 1,65

CAPITA GROUP 7,08500 7,15000 7,04500 7,08000 -0,07

CARNIVAL PLC 16,77000 17,02000 16,57000 17,00000 1,37

CARPHONE WRH 1,64500 1,66859 1,63000 1,65000 0,30

CENTRICA 2,30250 2,32000 2,28750 2,30250 0,00

COBHAM 1,76700 1,78500 1,76700 1,78400 0,96

COMPASS GRP. 3,47000 3,52750 3,46250 3,52250 1,51

DIAGEO 8,85000 8,96500 8,82500 8,86000 0,11

ENTERPRISE I 1,23250 1,29000 1,23000 1,25000 1,42

EURASIN 7,62000 8,05500 7,64500 8,03000 5,38

EXPERIAN 4,56750 4,61000 4,50500 4,54750 -0,44

FIRSTGROUP 3,42750 3,46000 3,35500 3,41750 -0,29

FRIENDS PROV 0,71500 0,74550 0,71460 0,73330 2,56

G4S PLC 2,17000 2,22500 2,17000 2,20500 1,61

GLAXOSMITHK. 11,12000 11,56500 11,15000 11,41000 2,61

HAMMERSON 3,08750 3,12000 3,04250 3,11000 0,73

HOME RETAIL 2,84250 2,90500 2,84000 2,89500 1,85

HSBC HLDGS. 5,45000 5,61000 5,49750 5,59000 2,57

ICAP PLC 4,27250 4,38250 4,27000 4,36750 2,22

IMP.TOBACCO 16,38000 16,46000 16,20000 16,31000 -0,43

INTERCON.HOT 6,21000 6,41014 6,19000 6,37000 2,58

INTL.POWER 2,51250 2,55755 2,50750 2,51250 0,00

ITV 0,35000 0,36000 0,34500 0,35500 1,43

JOHNSON MATT 12,20000 12,42000 12,19100 12,30000 0,82

KAZAKHMYS 6,85500 7,49500 6,95578 7,37250 7,55

KINGFISHER 2,04000 2,07750 2,04250 2,07000 1,47

LAND SECURIT 4,81750 4,93000 4,78750 4,90000 1,71

LEGAL & GRAL 0,57060 0,61650 0,57318 0,61500 7,78

LIBERTY INTL 4,14750 4,19500 4,13750 4,16250 0,36

LLOYDS BANK. 0,67500 0,73540 0,69500 0,72180 6,93

LONDON STOCK 6,83000 6,97500 6,80500 6,89500 0,95

LONMIN PLC 11,17000 11,72000 11,29000 11,44000 2,42

MAN GROUP 2,81000 2,88750 2,82500 2,85750 1,69

MARKS&SPENC. 3,28250 3,33250 3,25750 3,29500 0,38

MORRISON SPM 2,53000 2,55000 2,51500 2,53250 0,10

NATL GRID 5,53500 5,70000 5,52500 5,66500 2,35

NEXT 16,48000 16,68000 16,28000 16,44000 -0,24

OLD MUTUAL 0,86100 0,88970 0,86780 0,88860 3,21

PEARSON 6,12000 6,18000 6,07500 6,16500 0,74

PERSIMMON 4,17000 4,26000 4,14025 4,23500 1,56

PRUDENTIAL 3,88000 4,14500 3,86500 4,11000 5,93

RECKITT BNKR 28,45000 28,62000 28,12000 28,43000 -0,07

REED ELS PLC 4,78000 4,80000 4,72750 4,75850 -0,45

REXAM 3,15750 3,18000 3,12750 3,16250 0,16

RIO TINTO 21,54000 22,88500 21,90000 22,35000 3,76

ROLLS-ROYCE 3,64750 3,72426 3,64250 3,71500 1,85

ROYAL BANK S 0,38400 0,40625 0,38715 0,39795 3,63

ROYAL DUT.A 15,36000 15,64410 15,23000 15,53000 1,11

ROYAL DUT.B 15,31000 15,54000 15,20000 15,46000 0,98

RSA INSURAN. 1,20500 1,23000 1,20400 1,22400 1,58

SABMILLER 13,06000 13,16000 13,01000 13,04000 -0,15

SAGE GROUP 1,83000 1,84000 1,80200 1,81800 -0,66

SAINSBURY 3,16000 3,20000 3,14000 3,15750 -0,08

SCHRODERS 8,63000 8,79000 8,61000 8,75000 1,39

SCHRODERS NV 7,38000 7,50000 7,35000 7,47500 1,29

SCOT.&STH.EN 11,29000 11,39000 11,24000 11,36000 0,62

SEVERN TRENT 10,72000 10,89000 10,64000 10,87000 1,40

SHIRE PLC 8,36500 8,42500 8,25500 8,29500 -0,84

SMITH&NEPHEW 4,51500 4,48750 4,38000 4,40750 -2,38

SMITHS GROUP 7,17500 7,35500 7,14000 7,30000 1,74

STAND.CHART. 12,25000 12,52000 12,18000 12,45000 1,63

STANDARD LIF 1,89500 1,95600 1,88600 1,94100 2,43

TATE & LYLE 3,02500 3,06250 2,99250 3,02750 0,08

TESCO 3,73000 3,75000 3,67600 3,70000 -0,80

THOMAS COOK 2,10500 2,12250 2,05750 2,10750 0,12

THOMSON REUT 18,71000 18,81000 18,45000 18,70000 -0,05

TUI TRAVEL 2,31250 2,32500 2,28000 2,31000 -0,11

TULLOW OIL 9,52000 9,72000 9,45500 9,51500 -0,05

UNILEVER 15,17000 15,29000 15,00000 15,15000 -0,13

UTD UTILITIE 4,94750 5,01000 4,92000 5,01000 1,26

VEDANTA RES. 15,02000 15,60000 15,15000 15,30000 1,86

VODAFONE GRP 1,13150 1,13800 1,12550 1,13000 -0,13

WHITBREAD 8,29500 8,43000 8,30000 8,41000 1,39

WOLSELEY 10,96000 11,37000 10,91000 11,22000 2,37

WPP PLC 4,25000 4,41500 4,26250 4,40049 3,54

XSTRATA PLC 6,91900 7,19000 6,97500 6,97700 0,84

EFE