Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 22 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió el 0,28 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,53750 2,54250 2,45500 2,50000 -1,48

ADMIRAL GRP 9,31000 9,36500 9,24000 9,34000 0,32

ALLIANCE TRU 2,80250 2,80500 2,77500 2,79750 -0,18

AMEC PLC 6,87500 6,97000 6,82801 6,93000 0,80

ANG.AMERICAN 18,62500 18,62500 18,16000 18,46000 -0,89

ANTOFAGASTA 7,07000 7,07500 6,82500 6,97000 -1,41

ASTRAZENECA 28,05000 28,57500 28,10750 28,41500 1,30

AVIVA PLC 3,35500 3,39250 3,25250 3,27750 -2,31

BAE SYSTEMS 3,42000 3,41500 3,34500 3,37250 -1,39

BARCLAYS 3,09300 3,08550 2,95850 2,97375 -3,86

BG GROUP 10,52000 10,81900 10,51000 10,67000 1,43

BHP BILLITON 15,30000 15,34500 14,75000 15,04000 -1,70

BP 5,05300 5,06950 4,99650 5,05000 -0,06

BR.AMER.TOB 17,90000 18,11000 17,81000 18,08000 1,01

BRIT.AIRWAYS 1,36000 1,37800 1,35400 1,37600 1,18

BRIT.FOODS 7,79000 7,90000 7,75000 7,87000 1,03

BRITISH LAND 4,13750 4,19500 4,06000 4,07000 -1,63

BSKYB 5,09000 5,19000 5,06500 5,13000 0,79

BT GROUP PLC 1,11250 1,12300 1,09750 1,11100 -0,13

CABLE & WIRE 1,37600 1,38000 1,34400 1,36500 -0,80

CADBURY 5,54000 5,62500 5,52000 5,61500 1,35

CAIRN ENERGY 23,84000 24,41000 23,81000 24,30000 1,93

CAPITA GROUP 7,13000 7,20000 7,09000 7,12500 -0,07

CARNIVAL PLC 17,00000 17,18000 16,85000 17,05000 0,29

CARPHONE WRH 1,65500 1,67000 1,64250 1,66250 0,45

CENTRICA 2,30250 2,34500 2,28500 2,34000 1,63

COBHAM 1,81900 1,85900 1,79900 1,81900 0,00

COMPASS GRP. 3,52750 3,56750 3,47250 3,53000 0,07

DIAGEO 9,06000 9,15000 9,03000 9,05500 -0,06

ENTERPRISE I 1,24000 1,24750 1,21000 1,24000 0,00

EURASIN 8,00000 8,07000 7,67216 7,89500 -1,31

EXPERIAN 4,65500 4,75000 4,59000 4,72000 1,40

FIRSTGROUP 3,42250 3,49250 3,43250 3,44250 0,58

FRIENDS PROV 0,71400 0,75950 0,69240 0,72000 0,84

G4S PLC 2,19000 2,24000 2,18000 2,20500 0,68

GLAXOSMITHK. 11,60000 11,70000 11,42500 11,54000 -0,52

HAMMERSON 3,25000 3,28000 3,18750 3,21250 -1,15

HOME RETAIL 2,93250 2,97250 2,91000 2,94250 0,34

HSBC HLDGS. 5,50000 5,59100 5,46950 5,53400 0,62

ICAP PLC 4,39750 4,45500 4,32250 4,43250 0,80

IMP.TOBACCO 16,31000 16,81000 16,17000 16,76000 2,76

INTERCON.HOT 6,38500 6,43500 6,32500 6,37000 -0,23

INTL.POWER 2,52750 2,58250 2,49500 2,52750 0,00

ITV 0,35500 0,36750 0,34500 0,35750 0,70

JOHNSON MATT 12,45000 12,63000 12,25000 12,52000 0,56

KAZAKHMYS 7,56500 7,61000 7,10500 7,37000 -2,58

KINGFISHER 2,02500 2,06250 1,98600 2,06250 1,85

LAND SECURIT 4,88500 4,96000 4,78250 4,81000 -1,54

LEGAL & GRAL 0,64000 0,64121 0,62150 0,63510 -0,77

LIBERTY INTL 4,24750 4,32250 4,21500 4,26250 0,35

LLOYDS BANK. 0,73440 0,73780 0,70490 0,72000 -1,96

LONDON STOCK 6,82500 6,78000 6,50000 6,70500 -1,76

LONMIN PLC 11,73000 11,79000 11,02000 11,33000 -3,41

MAN GROUP 2,80000 2,86000 2,73500 2,84750 1,70

MARKS&SPENC. 3,26000 3,34250 3,23000 3,32500 1,99

MORRISON SPM 2,74000 2,73750 2,68250 2,69750 -1,55

NATL GRID 5,62500 5,76500 5,61500 5,72816 1,83

NEXT 16,18000 16,77000 16,09000 16,68000 3,09

OLD MUTUAL 0,92150 0,92680 0,89730 0,92560 0,44

PEARSON 6,18000 6,31000 6,14000 6,27500 1,54

PERSIMMON 4,24250 4,28250 4,17250 4,26500 0,53

PRUDENTIAL 4,18000 4,20750 4,10540 4,13732 -1,02

RECKITT BNKR 28,66000 28,83000 28,54000 28,71000 0,17

REED ELS PLC 4,76750 4,94250 4,71500 4,92250 3,25

REXAM 3,17750 3,25000 3,13500 3,22750 1,57

RIO TINTO 22,84000 23,21500 22,25000 23,16000 1,40

ROLLS-ROYCE 3,79500 3,81500 3,71500 3,73970 -1,46

ROYAL BANK S 0,39820 0,40350 0,39440 0,39725 -0,24

ROYAL DUT.A 15,65000 15,72310 15,46000 15,52560 -0,79

ROYAL DUT.B 15,48000 15,60000 15,39000 15,51910 0,25

RSA INSURAN. 1,24600 1,25700 1,23200 1,25300 0,56

SABMILLER 13,24000 13,45000 13,24000 13,38000 1,06

SAGE GROUP 1,84600 1,87100 1,82700 1,86100 0,81

SAINSBURY 3,26000 3,25500 3,19500 3,21750 -1,30

SCHRODERS 8,68500 8,78970 8,63500 8,75000 0,75

SCHRODERS NV 7,38000 7,51500 7,37500 7,45000 0,95

SCOT.&STH.EN 11,14000 11,37000 11,12000 11,32000 1,62

SEVERN TRENT 10,92000 11,19000 10,94000 11,10000 1,65

SHIRE PLC 8,33500 8,77000 8,34500 8,68500 4,20

SMITH&NEPHEW 4,49250 4,60000 4,48750 4,59119 2,20

SMITHS GROUP 7,38000 7,41500 7,27500 7,31000 -0,95

STAND.CHART. 12,69000 12,82000 12,42000 12,59000 -0,79

STANDARD LIF 1,95400 1,95400 1,88200 1,93000 -1,23

TATE & LYLE 3,06500 3,14250 3,04500 3,11750 1,71

TESCO 3,75000 3,76300 3,71900 3,74500 -0,13

THOMAS COOK 2,11750 2,15500 2,08500 2,15000 1,53

THOMSON REUT 19,13000 19,44320 19,01000 19,37000 1,25

TUI TRAVEL 2,25000 2,32000 2,25250 2,31750 3,00

TULLOW OIL 9,55000 9,81000 9,48000 9,76000 2,20

UNILEVER 15,45000 15,56000 15,32060 15,45000 0,00

UTD UTILITIE 4,96250 5,08000 4,95250 5,01500 1,06

VEDANTA RES. 15,68000 15,93000 15,31000 15,84000 1,02

VODAFONE GRP 1,13650 1,15900 1,12946 1,14750 0,97

WHITBREAD 8,44000 8,56000 8,40000 8,52500 1,01

WOLSELEY 11,36000 11,45000 11,02000 11,29000 -0,62

WPP PLC 4,39750 4,41500 4,35250 4,39000 -0,17

XSTRATA PLC 7,23100 7,25800 6,83400 7,21600 -0,21

EFE