Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 23 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 1,47 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,50250 2,55500 2,49250 2,53000 1,10

ADMIRAL GRP 9,34000 9,56000 9,24500 9,50500 1,77

ALLIANCE TRU 2,79750 2,84250 2,77972 2,83500 1,34

AMEC PLC 6,92000 7,07000 6,89000 7,05500 1,95

ANG.AMERICAN 18,45000 19,46000 18,54000 19,38000 5,04

ANTOFAGASTA 7,00000 7,35000 6,86000 7,31500 4,50

ASTRAZENECA 28,38000 28,71500 27,96440 28,40000 0,07

AVIVA PLC 3,28000 3,42500 3,22500 3,41750 4,19

BAE SYSTEMS 3,38000 3,38500 3,29750 3,30250 -2,29

BARCLAYS 2,99600 3,11750 2,93664 3,10850 3,76

BG GROUP 10,70000 10,75000 10,44000 10,75000 0,47

BHP BILLITON 15,02500 15,68000 15,12500 15,62000 3,96

BP 5,05450 5,11850 5,02700 5,11150 1,13

BR.AMER.TOB 18,11000 18,11000 17,74000 18,05000 -0,33

BRIT.AIRWAYS 1,37300 1,39500 1,36200 1,38400 0,80

BRIT.FOODS 7,87000 7,90500 7,66000 7,77500 -1,21

BRITISH LAND 4,08750 4,18750 4,03000 4,12250 0,86

BSKYB 5,12500 5,19500 5,05500 5,17000 0,88

BT GROUP PLC 1,11600 1,13800 1,10700 1,13700 1,88

CABLE & WIRE 1,36800 1,42100 1,35300 1,41000 3,07

CADBURY 5,61000 5,63500 5,51000 5,60500 -0,09

CAIRN ENERGY 24,35000 24,45000 24,10000 24,37000 0,08

CAPITA GROUP 7,12500 7,08000 6,85500 6,96000 -2,32

CARNIVAL PLC 17,09000 17,62000 16,89000 17,57000 2,81

CARPHONE WRH 1,66000 1,76250 1,65500 1,71500 3,31

CENTRICA 2,34000 2,34250 2,27500 2,30500 -1,50

COBHAM 1,81900 1,82700 1,79583 1,82100 0,11

COMPASS GRP. 3,52750 3,44250 3,23000 3,26250 -7,51

DIAGEO 9,07000 9,20000 8,97500 9,15000 0,88

ENTERPRISE I 1,24000 1,28000 1,24000 1,27750 3,02

EURASIN 7,90000 8,65000 7,85000 8,60000 8,86

EXPERIAN 4,71750 4,77750 4,69500 4,76000 0,90

FIRSTGROUP 3,44750 3,51067 3,44250 3,46750 0,58

FRIENDS PROV 0,72600 0,73700 0,70610 0,71890 -0,98

G4S PLC 2,21000 2,22000 2,17000 2,19500 -0,68

GLAXOSMITHK. 11,53500 11,75000 11,43000 11,65000 1,00

HAMMERSON 3,22500 3,33250 3,16500 3,28000 1,71

HOME RETAIL 2,94750 2,99500 2,92000 2,98500 1,27

HSBC HLDGS. 5,55700 5,74400 5,52420 5,73200 3,15

ICAP PLC 4,43250 4,50250 4,39250 4,50000 1,52

IMP.TOBACCO 16,75000 16,86000 16,41000 16,60000 -0,90

INTERCON.HOT 6,38500 6,43500 6,22500 6,38500 0,00

INTL.POWER 2,53000 2,55250 2,48500 2,54500 0,59

ITV 0,35750 0,36750 0,35750 0,36500 2,10

JOHNSON MATT 12,55000 12,82000 12,45670 12,80000 1,99

KAZAKHMYS 7,40500 8,15500 7,42500 8,11000 9,52

KINGFISHER 2,06000 2,09750 1,99500 2,09500 1,70

LAND SECURIT 4,81750 5,04500 4,75250 5,00000 3,79

LEGAL & GRAL 0,63800 0,64650 0,62710 0,64650 1,33

LIBERTY INTL 4,27500 4,36500 4,19250 4,31500 0,94

LLOYDS BANK. 0,72300 0,76330 0,72130 0,76150 5,33

LONDON STOCK 6,72000 6,71500 6,51500 6,61000 -1,64

LONMIN PLC 11,36000 12,03000 11,01000 11,98000 5,46

MAN GROUP 2,85000 2,86500 2,76250 2,79500 -1,93

MARKS&SPENC. 3,33000 3,38500 3,30750 3,38250 1,58

MORRISON SPM 2,69250 2,70750 2,65250 2,70250 0,37

NATL GRID 5,74500 5,70000 5,64000 5,69500 -0,87

NEXT 16,71000 16,97000 16,52000 16,94000 1,38

OLD MUTUAL 0,92700 0,94470 0,92300 0,93990 1,39

PEARSON 6,28500 6,30500 6,08844 6,23000 -0,88

PERSIMMON 4,27500 4,36250 4,20000 4,34250 1,58

PRUDENTIAL 4,18250 4,30250 4,13250 4,28500 2,45

RECKITT BNKR 28,74000 28,89000 28,32000 28,49000 -0,87

REED ELS PLC 4,92000 4,94500 4,80920 4,90000 -0,41

REXAM 3,23750 3,25000 3,17500 3,23500 -0,08

RIO TINTO 23,15000 25,55790 19,43170 24,10000 4,10

ROLLS-ROYCE 3,73000 3,75000 3,67500 3,73500 0,13

ROYAL BANK S 0,39710 0,41225 0,39470 0,41225 3,82

ROYAL DUT.A 15,57000 15,84400 15,41000 15,79000 1,41

ROYAL DUT.B 15,46000 15,68000 15,28000 15,60000 0,91

RSA INSURAN. 1,25100 1,25800 1,23900 1,25500 0,32

SABMILLER 13,39000 13,55000 13,16000 13,52000 0,97

SAGE GROUP 1,86400 1,87300 1,83800 1,85100 -0,70

SAINSBURY 3,22750 3,23500 3,18000 3,22250 -0,15

SCHRODERS 8,72500 9,00000 8,65500 9,00000 3,15

SCHRODERS NV 7,44500 7,63500 7,41500 7,63500 2,55

SCOT.&STH.EN 11,34000 11,39000 11,06000 11,37000 0,26

SEVERN TRENT 11,13000 10,80000 10,13000 10,32000 -7,28

SHIRE PLC 8,66500 8,77000 8,61500 8,71500 0,58

SMITH&NEPHEW 4,60250 4,65000 4,56750 4,62000 0,38

SMITHS GROUP 7,34000 7,43500 7,31000 7,35500 0,20

STAND.CHART. 12,64000 13,29000 12,68000 13,16000 4,11

STANDARD LIF 1,93500 1,98100 1,90900 1,97200 1,91

TATE & LYLE 3,11500 3,41000 3,20000 3,39000 8,83

TESCO 3,74500 3,74900 3,67000 3,70000 -1,20

THOMAS COOK 2,15500 2,21750 2,12750 2,20250 2,20

THOMSON REUT 19,36000 19,53000 19,00000 19,52000 0,83

TUI TRAVEL 2,31750 2,32500 2,27250 2,30250 -0,65

TULLOW OIL 9,76000 9,90000 9,57000 9,89500 1,38

UNILEVER 15,48000 15,57560 15,15000 15,48000 0,00

UTD UTILITIE 5,02500 4,89000 4,69500 4,79250 -4,63

VEDANTA RES. 15,86000 17,15000 15,92000 17,12000 7,94

VODAFONE GRP 1,14800 1,17550 1,13400 1,16900 1,83

WHITBREAD 8,54000 8,60000 8,38000 8,57000 0,35

WOLSELEY 11,34000 11,97000 11,28000 11,89000 4,85

WPP PLC 4,40250 4,50250 4,33750 4,49250 2,04

XSTRATA PLC 7,25000 7,80000 7,25500 7,78900 7,43



EFE