Redacción Economía, 24 jul (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
subió un 0,37 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
-----------------------------------------------------------------
3i GROUP 2,53000 2,63250 2,53000 2,62750 3,85
ADMIRAL GRP 9,50500 9,54500 9,29500 9,40000 -1,10
ALLIANCE TRU 2,83500 2,86495 2,82700 2,83750 0,09
AMEC PLC 7,05500 7,17500 6,99000 7,11000 0,78
ANG.AMERICAN 19,38000 19,40000 18,95500 19,16000 -1,14
ANTOFAGASTA 7,31500 7,60500 7,18500 7,50000 2,53
ASTRAZENECA 28,40000 28,91000 28,34990 28,78000 1,34
AVIVA PLC 3,41750 3,52500 3,35000 3,42000 0,07
BAE SYSTEMS 3,30250 3,32750 3,18812 3,22250 -2,42
BARCLAYS 3,10850 3,19000 3,09500 3,15000 1,34
BG GROUP 10,75000 11,02000 10,71000 10,97000 2,05
BHP BILLITON 15,62000 15,79000 15,39850 15,54000 -0,51
BP 5,11150 5,18500 5,07750 5,10900 -0,05
BR.AMER.TOB 18,05000 18,23000 17,85000 18,23000 1,00
BRIT.AIRWAYS 1,38400 1,38300 1,36100 1,36900 -1,08
BRIT.FOODS 7,77500 7,80000 7,67000 7,76000 -0,19
BRITISH LAND 4,12250 4,20500 4,09250 4,17750 1,33
BSKYB 5,17000 5,24000 5,12000 5,19500 0,48
BT GROUP PLC 1,13700 1,15890 1,13900 1,15200 1,32
CABLE & WIRE 1,41000 1,42200 1,39700 1,40500 -0,35
CADBURY 5,60500 5,68158 5,58500 5,66000 0,98
CAIRN ENERGY 24,37000 24,68000 24,08000 24,19000 -0,74
CAPITA GROUP 6,96000 7,01000 6,85000 6,89500 -0,93
CARNIVAL PLC 17,57000 17,69000 17,34000 17,44000 -0,74
CARPHONE WRH 1,71500 1,75500 1,66250 1,74750 1,90
CENTRICA 2,30500 2,31000 2,26250 2,31000 0,22
COBHAM 1,82100 1,82100 1,79100 1,81600 -0,27
COMPASS GRP. 3,26250 3,26000 3,09500 3,13250 -3,98
DIAGEO 9,15000 9,16500 8,99000 9,08500 -0,71
ENTERPRISE I 1,27750 1,34750 1,26750 1,32250 3,52
EURASIN 8,60000 8,67000 8,27500 8,41000 -2,21
EXPERIAN 4,76000 4,77500 4,63250 4,67500 -1,79
FIRSTGROUP 3,46750 3,48750 3,35000 3,36250 -3,03
FRIENDS PROV 0,71890 0,72500 0,69200 0,70780 -1,54
G4S PLC 2,19500 2,22500 2,18500 2,18750 -0,34
GLAXOSMITHK. 11,65000 11,72000 11,57000 11,59000 -0,52
HAMMERSON 3,28000 3,40000 3,24500 3,36500 2,59
HOME RETAIL 2,98500 3,10250 2,98000 3,05250 2,26
HSBC HLDGS. 5,73200 5,82850 5,65000 5,74500 0,23
ICAP PLC 4,50000 4,65750 4,46000 4,60000 2,22
IMP.TOBACCO 16,60000 16,67000 16,29000 16,67000 0,42
INTERCON.HOT 6,38500 6,52000 6,36000 6,46000 1,17
INTL.POWER 2,54500 2,57250 2,50000 2,55000 0,20
ITV 0,36500 0,38891 0,36250 0,37750 3,42
JOHNSON MATT 12,80000 13,10000 12,57000 13,07000 2,11
KAZAKHMYS 8,11000 8,37500 7,95450 8,10500 -0,06
KINGFISHER 2,09500 2,10000 2,06000 2,09500 0,00
LAND SECURIT 5,00000 5,13000 4,93500 5,08500 1,70
LEGAL & GRAL 0,64650 0,68250 0,62350 0,66050 2,17
LIBERTY INTL 4,31500 4,37000 4,28250 4,35750 0,98
LLOYDS BANK. 0,76150 0,79500 0,75500 0,77990 2,42
LONDON STOCK 6,61000 6,91500 6,59500 6,89500 4,31
LONMIN PLC 11,98000 12,58000 11,69000 12,43000 3,76
MAN GROUP 2,79500 2,90750 2,77750 2,88000 3,04
MARKS&SPENC. 3,38250 3,40000 3,35250 3,39000 0,22
MORRISON SPM 2,70250 2,69750 2,66250 2,69750 -0,19
NATL GRID 5,69500 5,72500 5,61000 5,63000 -1,14
NEXT 16,94000 17,02000 16,68000 16,95000 0,06
OLD MUTUAL 0,93990 0,96150 0,92040 0,93500 -0,52
PEARSON 6,23000 6,31000 6,03000 6,06000 -2,73
PERSIMMON 4,34250 4,46750 4,30750 4,38250 0,92
PRUDENTIAL 4,28500 4,46750 4,18250 4,24750 -0,88
RECKITT BNKR 28,49000 28,54000 28,05000 28,46000 -0,11
REED ELS PLC 4,90000 4,94750 4,79375 4,81250 -1,79
REXAM 3,23500 3,25000 3,18250 3,23750 0,08
RIO TINTO 24,10000 24,80100 23,55500 24,30000 0,83
ROLLS-ROYCE 3,73500 3,78750 3,70000 3,78000 1,20
ROYAL BANK S 0,41225 0,43000 0,41000 0,42000 1,88
ROYAL DUT.A 15,79000 16,00000 15,63000 15,83000 0,25
ROYAL DUT.B 15,60000 15,90000 15,50000 15,74000 0,90
RSA INSURAN. 1,25500 1,26300 1,24400 1,26100 0,48
SABMILLER 13,52000 13,76000 13,39000 13,41000 -0,81
SAGE GROUP 1,85100 1,86900 1,82700 1,83200 -1,03
SAINSBURY 3,22250 3,24250 3,20000 3,22500 0,08
SCHRODERS 9,00000 9,16500 8,87000 9,16500 1,83
SCHRODERS NV 7,63500 7,84500 7,63646 7,83500 2,62
SCOT.&STH.EN 11,37000 11,36000 11,11000 11,17000 -1,76
SEVERN TRENT 10,32000 10,45000 10,08000 10,14000 -1,74
SHIRE PLC 8,71500 8,81000 8,56000 8,78000 0,75
SMITH&NEPHEW 4,62000 4,74500 4,59250 4,60500 -0,32
SMITHS GROUP 7,35500 7,41000 7,30500 7,38000 0,34
STAND.CHART. 13,16000 13,70000 13,10000 13,60000 3,34
STANDARD LIF 1,97200 2,01000 1,93700 2,00250 1,55
TATE & LYLE 3,39000 3,53250 3,36250 3,46500 2,21
TESCO 3,70000 3,70415 3,63700 3,68400 -0,43
THOMAS COOK 2,20250 2,26500 2,15750 2,26000 2,61
THOMSON REUT 19,52000 19,50000 19,13000 19,20000 -1,64
TUI TRAVEL 2,30250 2,30250 2,24000 2,25000 -2,28
TULLOW OIL 9,89500 9,94500 9,74121 9,78500 -1,11
UNILEVER 15,48000 15,46000 15,21000 15,39000 -0,58
UTD UTILITIE 4,79250 4,91250 4,73750 4,76250 -0,63
VEDANTA RES. 17,12000 17,38000 16,53000 16,86000 -1,52
VODAFONE GRP 1,16900 1,22250 1,18400 1,20250 2,87
WHITBREAD 8,57000 8,64500 8,45000 8,52000 -0,58
WOLSELEY 11,89000 12,44010 11,78000 12,01000 1,01
WPP PLC 4,49250 4,55000 4,48250 4,50000 0,17
XSTRATA PLC 7,78900 7,87000 7,61500 7,75400 -0,45
EFE