Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 29 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 0,41 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,53000 2,59250 2,50250 2,57000 1,58

ADMIRAL GRP 9,36500 9,58000 9,38000 9,52500 1,71

ALLIANCE TRU 2,81750 2,86500 2,81000 2,86500 1,69

AMEC PLC 6,97500 7,05000 6,90300 6,95500 -0,29

ANG.AMERICAN 18,35500 18,50500 17,86500 18,23000 -0,68

ANTOFAGASTA 7,17500 7,23000 6,76000 7,08500 -1,25

ASTRAZENECA 28,30000 28,43000 27,96500 28,03000 -0,95

AVIVA PLC 3,32000 3,47750 3,31250 3,43000 3,31

BAE SYSTEMS 3,21250 3,29000 3,21250 3,28000 2,10

BARCLAYS 2,98050 3,04700 2,94500 2,95000 -1,02

BG GROUP 10,82000 10,81000 10,35000 10,53000 -2,68

BHP BILLITON 15,39000 15,39500 14,97000 15,01500 -2,44

BP 5,03000 5,11700 5,00800 5,04000 0,20

BR.AMER.TOB 18,20000 18,51000 18,13000 18,40000 1,10

BRIT.AIRWAYS 1,28400 1,31700 1,27500 1,30900 1,95

BRIT.FOODS 7,89500 7,99000 7,89000 7,95000 0,70

BRITISH LAND 4,08000 4,17000 4,09000 4,13500 1,35

BSKYB 5,18000 5,28000 5,16500 5,19000 0,19

BT GROUP PLC 1,12100 1,13800 1,11600 1,12700 0,54

CABLE & WIRE 1,40500 1,46700 1,40500 1,43200 1,92

CADBURY 5,64500 5,77000 5,62000 5,75000 1,86

CAIRN ENERGY 23,83000 24,27000 23,60000 24,01000 0,76

CAPITA GROUP 6,68000 6,77500 6,60500 6,65500 -0,37

CARNIVAL PLC 17,06000 17,51000 16,66000 16,89000 -1,00

CARPHONE WRH 1,74000 1,77750 1,73250 1,76750 1,58

CENTRICA 2,29250 2,32250 2,27750 2,31000 0,76

COBHAM 1,79100 1,82100 1,79400 1,79900 0,45

COMPASS GRP. 3,20750 3,22250 3,15000 3,17750 -0,94

DIAGEO 9,02500 9,25408 9,00500 9,15500 1,44

ENTERPRISE I 1,21750 1,30500 1,19750 1,29250 6,16

EURASIN 8,02500 8,50000 7,80000 8,23500 2,62

EXPERIAN 4,77250 4,86250 4,75750 4,83500 1,31

FIRSTGROUP 3,25500 3,32000 3,22750 3,28750 1,00

FRIENDS PROV 0,71300 0,72330 0,70960 0,71100 -0,28

G4S PLC 2,17000 2,17500 2,14250 2,15500 -0,69

GLAXOSMITHK. 11,71500 11,86500 10,00000 11,70500 -0,09

HAMMERSON 3,28500 3,36000 3,25500 3,32000 1,07

HOME RETAIL 3,00000 3,06500 2,98000 3,02000 0,67

HSBC HLDGS. 5,67500 5,78400 5,64700 5,71600 0,72

ICAP PLC 4,51000 4,57000 4,42500 4,46750 -0,94

IMP.TOBACCO 16,31000 16,82000 16,25000 16,72000 2,51

INTERCON.HOT 6,32000 6,47500 6,32500 6,43000 1,74

INTL.POWER 2,56500 2,61000 2,56250 2,60000 1,36

ITV 0,37250 0,42000 0,37000 0,40750 9,40

JOHNSON MATT 13,22000 13,60000 13,03000 13,48000 1,97

KAZAKHMYS 7,89000 8,23500 7,68000 7,88000 -0,13

KINGFISHER 2,03000 2,07000 2,01750 2,05750 1,35

LAND SECURIT 5,00500 5,13000 4,98040 5,10000 1,90

LEGAL & GRAL 0,64110 0,65830 0,62713 0,65300 1,86

LIBERTY INTL 4,19750 4,28500 4,17000 4,24000 1,01

LLOYDS BANK. 0,81280 0,84200 0,80600 0,83800 3,10

LONDON STOCK 6,82500 7,06000 6,75500 7,01500 2,78

LONMIN PLC 12,57000 12,87000 12,14000 12,55000 -0,16

MAN GROUP 2,81750 2,89000 2,79635 2,85500 1,33

MARKS&SPENC. 3,33500 3,36750 3,30250 3,36000 0,75

MORRISON SPM 2,67250 2,73098 2,67000 2,72000 1,78

NATL GRID 5,71000 5,84500 5,69500 5,75000 0,70

NEXT 16,83000 17,04000 16,68000 16,70000 -0,77

OLD MUTUAL 0,93990 0,98240 0,92430 0,97650 3,89

PEARSON 6,70000 6,85408 6,71000 6,79500 1,42

PERSIMMON 4,15000 4,20750 4,08750 4,14000 -0,24

PRUDENTIAL 4,28500 4,41000 4,26000 4,34750 1,46

RECKITT BNKR 28,63000 28,98000 28,22000 28,68000 0,17

REED ELS PLC 4,76750 4,90500 4,74750 4,80250 0,73

REXAM 2,76250 2,83750 2,51000 2,53750 -8,14

RIO TINTO 23,38000 23,76500 22,72000 22,96000 -1,80

ROLLS-ROYCE 3,67750 3,77500 3,68000 3,75250 2,04

ROYAL BANK S 0,42000 0,43900 0,42035 0,43495 3,56

ROYAL DUT.A 15,80000 16,18020 15,82000 15,88000 0,51

ROYAL DUT.B 15,82000 16,17000 15,81000 15,97000 0,95

RSA INSURAN. 1,23400 1,28700 1,23000 1,28100 3,81

SABMILLER 13,41000 13,80000 13,39000 13,77000 2,68

SAGE GROUP 1,91700 1,98000 1,91000 1,96100 2,30

SAINSBURY 3,19250 3,25000 3,19250 3,23500 1,33

SCHRODERS 9,09000 9,78500 9,23000 9,51000 4,62

SCHRODERS NV 7,84000 8,39500 7,83000 8,25000 5,23

SCOT.&STH.EN 11,34000 11,44000 11,28000 11,35000 0,09

SEVERN TRENT 9,94500 10,06000 9,94000 9,94000 -0,05

SHIRE PLC 8,91000 9,10000 8,80000 8,93000 0,22

SMITH&NEPHEW 4,66500 4,77250 4,70500 4,75000 1,82

SMITHS GROUP 7,21500 7,34500 7,23500 7,30000 1,18

STAND.CHART. 13,57000 14,09000 13,38000 13,97000 2,95

STANDARD LIF 1,98400 2,04750 1,99000 2,03500 2,57

TATE & LYLE 3,40250 3,47750 3,36500 3,46000 1,69

TESCO 3,69900 3,74700 3,69000 3,72700 0,76

THOMAS COOK 2,14500 2,20250 2,13500 2,17000 1,17

THOMSON REUT 18,88000 19,12000 18,76000 18,91000 0,16

TUI TRAVEL 2,17750 2,24500 2,15500 2,22250 2,07

TULLOW OIL 9,78000 9,99000 9,70000 9,84500 0,66

UNILEVER 15,41000 15,70000 15,34000 15,62000 1,36

UTD UTILITIE 4,60000 4,69500 4,59500 4,64500 0,98

VEDANTA RES. 16,55000 16,85000 16,21000 16,30000 -1,51

VODAFONE GRP 1,18550 1,20900 1,18150 1,19050 0,42

WHITBREAD 8,34500 8,44000 8,27500 8,38000 0,42

WOLSELEY 11,90000 12,08000 11,84000 11,90000 0,00

WPP PLC 4,49000 4,56000 4,46750 4,49750 0,17

XSTRATA PLC 7,35200 7,50500 7,15000 7,29800 -0,73



EFE