Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 31 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que bajó un 0,50 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,70000 2,74750 2,68250 2,73750 1,39

ADMIRAL GRP 9,84000 9,83530 9,52500 9,56500 -2,79

ALLIANCE TRU 2,88500 2,89000 2,86000 2,86750 -0,61

AMEC PLC 7,03500 7,10000 6,87500 7,05000 0,21

ANG.AMERICAN 19,05500 19,50000 18,70000 19,30000 1,29

ANTOFAGASTA 7,62500 7,78000 7,37000 7,57000 -0,72

ASTRAZENECA 28,32500 28,43000 28,00500 28,03000 -1,04

AVIVA PLC 3,50750 3,58250 3,47000 3,50750 0,00

BAE SYSTEMS 3,12000 3,17000 3,05250 3,07000 -1,60

BARCLAYS 3,05000 3,13900 3,01050 3,02300 -0,89

BG GROUP 10,46000 10,44000 9,92000 9,99000 -4,49

BHP BILLITON 15,79500 16,00000 15,52500 15,63000 -1,04

BP 5,06200 5,05250 4,97000 4,97200 -1,78

BR.AMER.TOB 18,63000 18,92000 18,55000 18,58000 -0,27

BRIT.AIRWAYS 1,34300 1,44109 1,33000 1,42400 6,03

BRIT.FOODS 8,00500 8,08000 7,94500 7,96000 -0,56

BRITISH LAND 4,33250 4,43500 4,29250 4,35000 0,40

BSKYB 5,46000 5,56500 5,38000 5,46000 0,00

BT GROUP PLC 1,26900 1,28900 1,25000 1,26650 -0,20

CABLE & WIRE 1,45100 1,45500 1,43000 1,44200 -0,62

CADBURY 5,94000 5,98500 5,89000 5,91000 -0,51

CAIRN ENERGY 24,40000 24,42000 23,75000 23,96000 -1,80

CAPITA GROUP 6,60000 6,72250 6,58500 6,67500 1,14

CARNIVAL PLC 17,21000 17,54000 16,96000 17,44000 1,34

CARPHONE WRH 1,79250 1,80250 1,77000 1,79500 0,14

CENTRICA 2,24250 2,24250 2,19684 2,20250 -1,78

COBHAM 1,80400 1,82700 1,78300 1,79100 -0,72

COMPASS GRP. 3,17750 3,26500 3,16750 3,22500 1,49

DIAGEO 9,36000 9,55500 9,34000 9,38000 0,21

ENTERPRISE I 1,28750 1,43500 1,28750 1,42500 10,68

EURASIN 8,92000 9,04500 8,61500 8,63500 -3,20

EXPERIAN 4,88500 5,01000 4,84000 4,94000 1,13

FIRSTGROUP 3,26500 3,32500 3,24000 3,31500 1,53

FRIENDS PROV 0,71700 0,71780 0,68260 0,70150 -2,16

G4S PLC 2,16000 2,16750 2,12750 2,13500 -1,16

GLAXOSMITHK. 11,75000 11,68500 11,45000 11,49000 -2,21

HAMMERSON 3,46750 3,50679 3,39500 3,44750 -0,58

HOME RETAIL 3,12000 3,15750 3,09500 3,14000 0,64

HSBC HLDGS. 5,96000 6,14850 5,95300 6,05750 1,64

ICAP PLC 4,55000 4,59500 4,46500 4,54000 -0,22

IMP.TOBACCO 17,00000 17,36000 16,83000 17,11000 0,65

INTERCON.HOT 6,69500 6,87500 6,65500 6,79000 1,42

INTL.POWER 2,57500 2,58750 2,52750 2,55250 -0,87

ITV 0,41000 0,41500 0,39750 0,40250 -1,83

JOHNSON MATT 14,14000 14,23100 13,87000 14,16000 0,14

KAZAKHMYS 8,33500 8,65500 8,28000 8,56500 2,76

KINGFISHER 2,08000 2,13500 2,06000 2,12750 2,28

LAND SECURIT 5,21000 5,44000 5,18000 5,34000 2,50

LEGAL & GRAL 0,66000 0,66000 0,63790 0,64450 -2,35

LIBERTY INTL 4,36750 4,45000 4,27000 4,36000 -0,17

LLOYDS BANK. 0,84880 0,85360 0,83030 0,85000 0,14

LONDON STOCK 7,17500 7,24000 7,01500 7,12000 -0,77

LONMIN PLC 13,60000 14,04000 13,43000 13,81000 1,54

MAN GROUP 2,87250 2,85750 2,65478 2,76750 -3,66

MARKS&SPENC. 3,41000 3,46500 3,39250 3,45750 1,39

MORRISON SPM 2,72000 2,73250 2,68000 2,69500 -0,92

NATL GRID 5,63500 5,66500 5,57500 5,58500 -0,89

NEXT 17,03000 17,34000 16,92000 17,05000 0,12

OLD MUTUAL 0,98810 0,99250 0,94620 0,95820 -3,03

PEARSON 6,84500 7,01000 6,81500 6,93500 1,31

PERSIMMON 4,46750 4,54500 4,42500 4,50250 0,78

PRUDENTIAL 4,43500 4,51000 4,38000 4,48250 1,07

RECKITT BNKR 29,04000 29,30000 28,69000 28,76000 -0,96

REED ELS PLC 4,20000 4,42500 4,19000 4,23250 0,77

REXAM 2,30000 2,39500 2,32500 2,36000 2,61

RIO TINTO 24,62000 25,25000 24,36040 24,89000 1,10

ROLLS-ROYCE 4,08000 4,17000 4,05500 4,14250 1,53

ROYAL BANK S 0,44710 0,45000 0,44050 0,44845 0,30

ROYAL DUT.A 16,00000 15,86000 15,64960 15,72000 -1,75

ROYAL DUT.B 15,94000 15,78000 15,54000 15,54000 -2,51

RSA INSURAN. 1,30400 1,30800 1,26300 1,26600 -2,91

SABMILLER 13,97000 14,04000 13,69000 13,87000 -0,72

SAGE GROUP 1,97900 1,98600 1,94300 1,95400 -1,26

SAINSBURY 3,19750 3,22000 3,16000 3,17500 -0,70

SCHRODERS 9,77500 9,90500 9,65500 9,77500 0,00

SCHRODERS NV 8,33000 8,48000 8,30000 8,32000 -0,12

SCOT.&STH.EN 11,17000 11,25000 11,04000 11,07000 -0,90

SEVERN TRENT 9,73500 9,86000 9,66000 9,68500 -0,51

SHIRE PLC 8,94000 8,94500 8,84750 8,88000 -0,67

SMITH&NEPHEW 4,76500 4,80750 4,71500 4,75500 -0,21

SMITHS GROUP 7,29000 7,30500 7,15000 7,20000 -1,23

STAND.CHART. 14,07000 14,39000 14,03000 14,21000 1,00

STANDARD LIF 2,07500 2,07250 1,96600 1,97800 -4,67

TATE & LYLE 3,58250 3,72750 3,62600 3,67750 2,65

TESCO 3,75000 3,76000 3,66500 3,67500 -2,00

THOMAS COOK 2,15750 2,20500 2,15000 2,17000 0,58

THOMSON REUT 19,08000 19,29000 18,98000 19,15000 0,37

TUI TRAVEL 2,23250 2,30500 2,22250 2,27000 1,68

TULLOW OIL 9,99000 9,99000 9,84000 9,88500 -1,05

UNILEVER 15,90000 15,98000 15,69000 15,80000 -0,63

UTD UTILITIE 4,61500 4,60250 4,48750 4,50750 -2,33

VEDANTA RES. 17,44000 17,72000 17,26000 17,64000 1,15

VODAFONE GRP 1,22150 1,23300 1,20500 1,22700 0,45

WHITBREAD 8,51000 8,73500 8,35000 8,65500 1,70

WOLSELEY 13,11000 13,43000 13,01000 13,39000 2,14

WPP PLC 4,52750 4,63000 4,51000 4,61750 1,99

XSTRATA PLC 7,71100 8,14200 7,71100 8,08200 4,81



EFE