Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 11 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que ganó el 0,59 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,550 30,540 30,130 30,370 -0,589 753.164

AIR FRANCE 10,100 10,170 9,736 9,819 -2,782 3.062.387

AIR LIQUIDE 66,780 67,625 66,010 67,470 1,033 896.936

ALCATEL-LUCE 2,033 2,070 2,011 2,050 0,836 13.300.466

ALSTOM RGPT 44,250 44,850 43,810 44,530 0,633 1.078.053

ARCELORMITTA 24,860 25,980 24,590 25,800 3,781 11.766.254

AXA UAP 14,700 14,870 14,450 14,770 0,476 5.554.788

BNP PARIBAS 48,310 49,980 47,900 49,550 2,567 3.239.116

BOUYGUES 26,440 26,850 26,190 26,390 -0,189 1.293.265

CAP GEMINI 26,220 26,890 26,040 26,600 1,449 712.244

CARREFOUR 30,920 30,960 29,430 29,785 -3,671 5.247.181

CRED.AGRICOL 11,050 11,200 10,820 11,200 1,357 4.920.002

DANONE 34,070 34,340 33,500 34,065 -0,015 7.478.653

DEXIA 5,828 6,265 5,841 6,241 7,086 7.081.041

EADS 11,175 11,420 11,080 11,360 1,655 2.962.535

EDF 35,440 35,840 34,615 35,560 0,339 1.125.518

ESSILOR INTL 33,865 34,575 33,690 34,535 1,978 435.525

FRANCE TELEC 16,035 16,130 15,970 16,080 0,281 6.038.207

GDF SUEZ 26,950 27,425 26,500 27,300 1,299 3.030.637

L'OREAL 54,430 54,870 54,010 54,660 0,423 604.380

LAFARGE COPP 49,120 49,895 48,110 49,080 -0,081 958.701

LAGARDERE G. 23,695 24,015 23,490 23,670 -0,106 478.708

LVMH 59,230 59,925 58,990 59,700 0,794 705.818

MICHELIN 44,490 45,085 44,335 44,870 0,854 681.246

PERNOD RICAR 44,420 44,400 43,960 44,095 -0,732 614.396

PEUGEOT SA 22,435 22,880 22,210 22,510 0,334 1.415.422

PPR 62,145 63,320 61,670 62,835 1,110 416.123

RENAULT 29,615 31,290 29,100 30,715 3,714 2.427.225

SAINT GOBAIN 26,150 26,310 25,550 26,135 -0,057 2.041.293

SANOFI-AVENT 45,865 46,705 45,345 46,255 0,850 2.648.415

SCHNEIDER 53,900 55,395 54,535 55,025 2,087 1.027.588

SOCIETE GRAL 42,700 43,500 42,160 43,030 0,773 1.679.770

STMICROELECT 5,870 5,958 5,811 5,870 0,000 4.006.580

SUEZ ENVIRON 12,750 12,935 12,665 12,840 0,706 365.648

TOTAL S.A. B 41,610 41,685 41,145 41,550 -0,144 4.073.552

UNIBAIL-ROD.112,830 113,475 111,975 112,600 -0,204 200.525

VALLOUREC 93,750 95,380 92,750 94,195 0,475 693.749

VEOLIA ENVIR 21,790 22,160 21,660 22,100 1,423 1.078.423

VINCI 33,640 33,850 33,190 33,780 0,416 1.512.247

VIVENDI 17,680 17,770 17,450 17,500 -1,018 6.136.103



EFE