Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 21 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió el 0,98 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 27,890 29,280 27,300 29,115 4,392 3.236.077

AIR FRANCE 8,871 9,010 8,820 8,940 0,778 2.132.053

AIR LIQUIDE 67,520 69,370 67,310 69,000 2,192 1.059.296

ALCATEL-LUCE 1,775 1,789 1,743 1,743 -1,803 17.055.169

ALSTOM RGPT 44,655 45,680 44,570 44,680 0,056 1.732.154

ARCELORMITTA 25,485 25,900 25,235 25,360 -0,490 9.838.345

AXA UAP 13,505 14,110 13,540 13,945 3,258 8.961.629

BNP PARIBAS 50,570 50,810 49,330 49,730 -1,661 3.950.166

BOUYGUES 28,545 28,785 28,320 28,615 0,245 1.162.159

CAP GEMINI 28,845 29,310 28,700 28,970 0,433 1.110.021

CARREFOUR 32,320 33,385 32,325 32,860 1,671 2.513.053

CRED.AGRICOL 9,980 10,065 9,810 9,963 -0,170 4.670.387

DANONE 36,020 36,890 35,850 36,600 1,610 2.379.278

DEXIA 5,532 5,522 5,358 5,479 -0,958 1.802.174

EADS 12,445 12,800 12,400 12,690 1,969 2.066.046

EDF 32,000 32,815 32,100 32,785 2,453 1.432.292

ESSILOR INTL 36,620 37,190 36,505 37,140 1,420 697.597

FRANCE TELEC 16,265 16,350 16,210 16,245 -0,123 7.164.145

GDF SUEZ 25,975 26,790 25,975 26,390 1,598 3.468.195

L'OREAL 54,590 55,790 54,490 55,220 1,154 898.807

LAFARGE COPP 47,940 48,800 47,400 48,685 1,554 985.806

LAGARDERE G. 24,030 24,320 23,750 23,940 -0,375 695.747

LVMH 58,850 60,000 59,000 59,760 1,546 1.086.173

MICHELIN 41,450 41,870 41,275 41,790 0,820 898.043

PERNOD RICAR 48,910 48,975 48,010 48,720 -0,388 703.187

PEUGEOT SA 18,220 19,025 18,075 18,935 3,924 2.972.259

PPR 61,820 62,880 61,300 62,530 1,148 458.592

RENAULT 25,955 27,540 25,830 27,370 5,452 2.554.146

SAINT GOBAIN 24,750 25,630 24,650 25,230 1,939 2.590.213

SANOFI-AVENT 44,645 45,380 44,430 45,075 0,963 2.982.720

SCHNEIDER 57,590 59,670 57,420 59,250 2,882 1.195.335

SOCIETE GRAL 43,250 44,380 43,080 43,080 -0,393 2.506.969

STMICROELECT 5,480 5,625 5,487 5,502 0,401 4.845.028

SUEZ ENVIRON 12,420 12,710 12,465 12,595 1,409 661.669

TOTAL S.A. B 39,140 39,990 39,030 39,805 1,699 6.176.154

UNIBAIL-ROD. 113,000 114,350 112,100 114,350 1,195 267.832

VALLOUREC 84,570 86,500 84,150 85,440 1,029 393.163

VEOLIA ENVIR 22,885 23,135 22,485 22,695 -0,830 2.027.314

VINCI 33,475 34,140 33,315 33,950 1,419 1.626.168

VIVENDI 18,160 18,380 18,050 18,210 0,275 5.277.366



EFE