Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Bonos del Estado de Asia-Pacífico
Australia
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1A | 4,293 | 4,231 | 4,329 | 4,040 | +0,062 | +1,47% | 17:03:00 | ||
| Australia 2A | 4,209 | 4,080 | 4,224 | 3,752 | +0,129 | +3,16% | 17:42:07 | ||
| Australia 3A | 4,166 | 4,038 | 4,169 | 3,694 | +0,128 | +3,17% | 17:42:10 | ||
| Australia 4A | 4,176 | 4,041 | 4,189 | 3,686 | +0,135 | +3,34% | 17:42:54 | ||
| Australia 5A | 4,230 | 4,091 | 4,246 | 3,735 | +0,139 | +3,40% | 17:42:53 | ||
| Australia 6A | 4,295 | 4,169 | 4,303 | 3,848 | +0,126 | +3,02% | 17:42:55 | ||
| Australia 7A | 4,369 | 4,218 | 4,372 | 3,901 | +0,151 | +3,58% | 17:42:55 | ||
| Australia 8A | 4,489 | 4,327 | 4,497 | 4,022 | +0,162 | +3,74% | 17:42:56 | ||
| Australia 9A | 4,527 | 4,360 | 4,542 | 4,073 | +0,167 | +3,83% | 17:42:54 | ||
| Australia 10A | 4,569 | 4,400 | 4,585 | 4,084 | +0,169 | +3,84% | 17:42:54 | ||
| Australia 12A | 4,617 | 4,448 | 4,631 | 4,166 | +0,169 | +3,80% | 17:42:52 | ||
| Australia 15A | 4,766 | 4,596 | 4,782 | 4,330 | +0,170 | +3,70% | 17:42:51 | ||
| Australia 20A | 4,803 | 4,753 | 4,813 | 4,501 | +0,050 | +1,05% | 24/04 | ||
| Australia 30A | 4,786 | 4,738 | 4,796 | 4,488 | +0,048 | +1,01% | 24/04 |
Bangladés
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladés 3M | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 07:25:35 | ||
| Bangladés 6M | 11,735 | 11,430 | 11,430 | 11,400 | +0,305 | +2,67% | 07:25:34 | ||
| Bangladés 1A | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 07:25:34 | ||
| Bangladés 2A | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 07:25:34 | ||
| Bangladés 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 07:25:35 | ||
| Bangladés 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 07:25:34 | ||
| Bangladés 15A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 07:25:35 | ||
| Bangladés 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 07:25:34 |
China
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1A | 1,553 | 1,572 | 1,698 | 1,559 | -0,019 | -1,21% | 11:05:18 | ||
| China 2A | 1,816 | 1,830 | 1,858 | 1,828 | -0,014 | -0,74% | 11:30:05 | ||
| China 3A | 1,929 | 1,945 | 1,959 | 1,891 | +-0,016 | +-0,80% | 12:22:15 | ||
| China 5A | 2,083 | 2,094 | 2,141 | 2,091 | -0,011 | -0,53% | 12:22:15 | ||
| China 7A | 2,224 | 2,233 | 2,277 | 2,230 | -0,010 | -0,43% | 14:04:41 | ||
| China 10A | 2,276 | 2,268 | 2,323 | 2,261 | +0,008 | +0,35% | 14:05:30 | ||
| China 15A | 2,212 | 2,250 | 2,250 | 2,222 | +-0,038 | +-1,69% | 07:33:14 | ||
| China 20A | 2,588 | 2,610 | 2,610 | 2,575 | +-0,022 | +-0,84% | 11:00:26 | ||
| China 30A | 2,487 | 2,484 | 2,501 | 2,452 | +0,003 | +0,12% | 14:03:57 |
Corea del Sur
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 1A | 3,366 | 3,473 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Corea del Sur 2A | 3,533 | 3,533 | 3,551 | 3,313 | +0,022 | +0,63% | 08:49:15 | ||
| Corea del Sur 3A | 3,540 | 3,540 | 3,560 | 3,264 | +0,030 | +0,85% | 08:49:34 | ||
| Corea del Sur 4A | 3,345 | 3,611 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Corea del Sur 5A | 3,623 | 3,626 | 3,640 | 3,294 | +0,042 | +1,17% | 08:49:57 | ||
| Corea del Sur 10A | 3,701 | 3,702 | 3,716 | 3,315 | +0,056 | +1,54% | 08:49:51 | ||
| Corea del Sur 20A | 3,619 | 3,618 | 3,630 | 3,323 | +0,055 | +1,54% | 08:49:25 | ||
| Corea del Sur 30A | 3,526 | 3,526 | 3,533 | 3,235 | +0,057 | +1,64% | 08:49:57 | ||
| Corea del Sur 50A | 3,253 | 3,497 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Filipinas
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1M | 5,911 | 5,802 | 5,802 | 5,800 | +0,110 | +1,89% | 14:56:28 | ||
| Filipinas 3M | 5,992 | 5,912 | 5,925 | 5,912 | +0,081 | +1,36% | 14:57:46 | ||
| Filipinas 6M | 6,065 | 6,023 | 6,023 | 5,999 | +0,043 | +0,71% | 14:57:27 | ||
| Filipinas 1A | 6,056 | 6,101 | 6,101 | 6,094 | -0,045 | -0,73% | 14:58:04 | ||
| Filipinas 2A | 6,358 | 6,310 | 6,310 | 6,299 | +0,048 | +0,76% | 14:54:17 | ||
| Filipinas 3A | 6,596 | 6,541 | 6,541 | 6,506 | +0,056 | +0,85% | 14:56:28 | ||
| Filipinas 4A | 6,595 | 6,540 | 6,540 | 6,534 | +0,056 | +0,85% | 14:54:21 | ||
| Filipinas 5A | 6,648 | 6,591 | 6,591 | 6,550 | +0,057 | +0,86% | 14:54:21 | ||
| Filipinas 7A | 6,931 | 6,850 | 6,862 | 6,850 | +0,081 | +1,18% | 14:54:21 | ||
| Filipinas 10A | 6,982 | 6,914 | 6,914 | 6,850 | +0,068 | +0,98% | 14:57:46 | ||
| Filipinas 20A | 7,079 | 6,998 | 6,998 | 6,993 | +0,081 | +1,16% | 14:57:09 |
Hong Kong
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1S | 3,687 | 3,630 | 3,652 | 3,530 | +0,057 | +1,57% | 17:42:52 | ||
| Hong Kong 1M | 4,074 | 4,030 | 4,080 | 3,928 | +0,044 | +1,08% | 17:41:52 | ||
| Hong Kong 3M | 4,165 | 4,130 | 4,160 | 4,101 | +0,035 | +0,85% | 17:43:14 | ||
| Hong Kong 6M | 4,153 | 4,140 | 4,160 | 4,100 | +0,013 | +0,30% | 17:42:54 | ||
| Hong Kong 9M | 4,072 | 4,080 | 4,080 | 4,050 | -0,008 | -0,20% | 17:42:58 | ||
| Hong Kong 1A | 4,053 | 4,080 | 4,080 | 4,001 | -0,027 | -0,66% | 17:43:00 | ||
| Hong Kong 2A | 3,909 | 3,971 | 3,971 | 3,930 | -0,062 | -1,55% | 17:42:07 | ||
| Hong Kong 3A | 3,710 | 3,782 | 3,782 | 3,750 | -0,072 | -1,90% | 14:53:01 | ||
| Hong Kong 5A | 3,623 | 3,675 | 3,675 | 3,640 | -0,052 | -1,42% | 14:53:02 | ||
| Hong Kong 7A | 3,658 | 3,697 | 3,697 | 3,642 | +-0,039 | +-1,05% | 14:53:03 | ||
| Hong Kong 10A | 3,925 | 3,985 | 3,985 | 3,933 | -0,060 | -1,51% | 14:53:02 | ||
| Hong Kong 15A | 4,298 | 4,345 | 4,345 | 4,274 | +-0,048 | +-1,09% | 14:53:04 | ||
| Hong Kong 20Y | 4,349 | 4,421 | 4,421 | 4,330 | +-0,072 | +-1,63% | 14:55:15 |
India
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,940 | 6,940 | 6,960 | 6,920 | +0,060 | +0,00% | 13:30:24 | ||
| India 6M | 7,040 | 7,040 | 7,060 | 7,030 | +0,010 | +0,00% | 13:30:24 | ||
| India 1A | 7,075 | 7,075 | 7,075 | 7,075 | +0,024 | +0,00% | 15:05:50 | ||
| India 2A | 7,142 | 7,142 | 7,179 | 7,142 | +0,003 | +0,00% | 15:05:50 | ||
| India 3A | 7,197 | 7,197 | 7,213 | 7,195 | +0,010 | +0,00% | 15:05:50 | ||
| India 4A | 7,202 | 7,202 | 7,251 | 7,202 | +0,011 | +0,00% | 15:05:50 | ||
| India 5A | 7,207 | 7,207 | 7,207 | 7,207 | +0,018 | +0,00% | 15:05:50 | ||
| India 6A | 7,211 | 7,211 | 7,243 | 7,211 | +0,011 | +0,00% | 15:05:50 | ||
| India 7A | 7,155 | 7,155 | 7,170 | 7,154 | +0,010 | +0,00% | 15:05:50 | ||
| India 8A | 7,212 | 7,212 | 7,246 | 7,212 | +0,014 | +0,00% | 15:05:50 | ||
| India 9A | 7,219 | 7,219 | 7,258 | 7,219 | +0,010 | +0,00% | 15:05:50 | ||
| India 10A | 7,204 | 7,204 | 7,206 | 7,188 | +0,018 | +0,00% | 15:05:50 | ||
| India 11A | 7,180 | 7,180 | 7,235 | 7,180 | +0,013 | +0,00% | 15:05:50 | ||
| India 12A | 7,239 | 7,239 | 7,318 | 7,239 | +0,009 | +0,00% | 15:05:50 | ||
| India 13A | 7,250 | 7,250 | 7,274 | 7,246 | +0,009 | +0,00% | 15:05:50 | ||
| India 14A | 7,233 | 7,233 | 7,240 | 7,228 | +0,011 | +0,00% | 15:05:50 | ||
| India 15A | 7,209 | 7,209 | 7,230 | 7,206 | +0,004 | +0,00% | 15:05:50 | ||
| India 19A | 7,269 | 7,269 | 7,269 | 7,269 | +0,001 | +0,00% | 15:05:50 | ||
| India 24A | 7,244 | 7,244 | 7,244 | 7,244 | -0,011 | 0,00% | 15:05:50 | ||
| India 30A | 7,259 | 7,259 | 7,259 | 7,259 | +0,011 | +0,00% | 15:05:51 | ||
| India 40Y | 7,293 | 7,293 | 7,317 | 7,293 | +0,011 | +0,00% | 15:05:51 |
Indonesia
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5,770 | 5,669 | 6,614 | 5,766 | +0,065 | +1,14% | 08:04:11 | ||
| Indonesia 3M | 5,929 | 5,842 | 6,406 | 5,904 | +0,110 | +1,89% | 08:04:11 | ||
| Indonesia 6M | 6,202 | 6,205 | 6,464 | 5,970 | +0,124 | +2,04% | 08:04:11 | ||
| Indonesia 1A | 7,109 | 7,168 | 7,120 | 6,358 | -0,059 | -0,82% | 10:10:22 | ||
| Indonesia 3A | 7,060 | 7,035 | 8,115 | 6,162 | +0,076 | +1,09% | 10:24:01 | ||
| Indonesia 5A | 7,175 | 7,066 | 7,187 | 6,495 | +0,146 | +2,08% | 11:18:52 | ||
| Indonesia 10A | 7,194 | 7,122 | 7,201 | 6,647 | +0,116 | +1,64% | 11:18:36 | ||
| Indonesia 15A | 7,234 | 7,126 | 7,236 | 6,799 | +0,121 | +1,70% | 10:46:14 | ||
| Indonesia 20A | 7,187 | 7,100 | 7,289 | 6,841 | +0,133 | +1,89% | 09:58:39 | ||
| Indonesia 25A | 7,123 | 7,038 | 7,194 | 6,870 | +0,086 | +1,22% | 04:03:45 | ||
| Indonesia 30A | 7,079 | 6,977 | 7,151 | 6,912 | +0,102 | +1,46% | 04:04:12 |
Japón
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 1M | -0,009 | -0,004 | 0,010 | -0,099 | -0,005 | -125,00% | 02:42:45 | ||
| Japón 3M | 0,020 | 0,025 | 0,028 | -0,075 | -0,005 | -20,00% | 11:35:11 | ||
| Japón 6M | 0,025 | 0,028 | 0,064 | -0,060 | -0,003 | -10,71% | 13:23:59 | ||
| Japón 9M | 0,063 | 0,068 | 0,088 | 0,020 | -0,012 | -16,00% | 05:45:47 | ||
| Japón 1A | 0,103 | 0,102 | 0,114 | 0,032 | +0,001 | +0,98% | 14:32:45 | ||
| Japón 2A | 0,306 | 0,302 | 0,306 | 0,168 | +0,004 | +1,32% | 14:36:56 | ||
| Japón 3A | 0,334 | 0,330 | 0,338 | 0,187 | +0,004 | +1,21% | 14:44:59 | ||
| Japón 4A | 0,417 | 0,413 | 0,422 | 0,277 | +0,004 | +0,97% | 14:44:13 | ||
| Japón 5A | 0,502 | 0,498 | 0,508 | 0,342 | +0,004 | +0,80% | 14:43:43 | ||
| Japón 6A | 0,569 | 0,565 | 0,569 | 0,388 | +0,004 | +0,71% | 14:44:12 | ||
| Japón 7A | 0,668 | 0,663 | 0,668 | 0,466 | +0,005 | +0,75% | 14:44:56 | ||
| Japón 8A | 0,756 | 0,760 | 0,756 | 0,558 | -0,004 | -0,53% | 14:44:59 | ||
| Japón 9A | 0,832 | 0,836 | 0,832 | 0,640 | -0,004 | -0,48% | 14:44:52 | ||
| Japón 10A | 0,906 | 0,895 | 0,906 | 0,696 | +0,011 | +1,23% | 14:44:59 | ||
| Japón 15A | 1,356 | 1,446 | 1,360 | 1,136 | -0,090 | -6,22% | 14:44:56 | ||
| Japón 20A | 1,672 | 1,661 | 1,672 | 1,437 | +0,011 | +0,66% | 14:44:18 | ||
| Japón 30A | 1,944 | 1,951 | 1,947 | 1,737 | -0,007 | -0,36% | 14:44:57 | ||
| Japón 40A | 2,091 | 2,292 | 2,111 | 1,871 | -0,201 | -8,77% | 14:44:59 |
Kazajistán
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Malasia
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3S | 3,130 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 04:06:42 | ||
| Malasia 3M | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 04:06:39 | ||
| Malasia 7M | 3,220 | 3,220 | 3,220 | 3,220 | 0,000 | 0,00% | 04:06:43 | ||
| Malasia 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:06:40 | ||
| Malasia 3A | 3,662 | 3,611 | 3,662 | 3,490 | +0,051 | +1,41% | 11:52:00 | ||
| Malasia 5A | 3,813 | 3,775 | 3,818 | 3,581 | +0,038 | +1,01% | 11:12:06 | ||
| Malasia 7A | 3,934 | 3,900 | 3,934 | 3,769 | +0,034 | +0,87% | 10:42:04 | ||
| Malasia 10A | 4,032 | 3,981 | 4,032 | 3,879 | +0,051 | +1,28% | 11:42:04 | ||
| Malasia 15A | 4,123 | 4,090 | 4,123 | 3,986 | +0,000 | +0,00% | 24/04 | ||
| Malasia 20A | 4,216 | 4,179 | 4,241 | 4,134 | +0,037 | +0,89% | 11:32:04 | ||
| Malasia 30A | 4,317 | 4,270 | 4,319 | 4,195 | +0,047 | +1,10% | 08:21:02 |
Nueva Zelanda
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1M | 5,640 | 5,640 | 5,640 | 5,640 | 0,000 | 0,00% | 24/04 | ||
| Nueva Zelanda 2M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 24/04 | ||
| Nueva Zelanda 3M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 24/04 | ||
| Nueva Zelanda 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 23/04 | ||
| Nueva Zelanda 5M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 23/04 | ||
| Nueva Zelanda 6M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 24/04 | ||
| Nueva Zelanda 1A | 5,410 | 5,408 | 5,420 | 5,405 | +0,002 | +0,04% | 24/04 | ||
| Nueva Zelanda 2A | 4,986 | 4,950 | 4,985 | 4,920 | +0,037 | +0,74% | 24/04 | ||
| Nueva Zelanda 5A | 4,780 | 4,750 | 4,780 | 4,713 | +0,031 | +0,64% | 24/04 | ||
| Nueva Zelanda 7A | 4,810 | 4,778 | 4,810 | 4,740 | +0,032 | +0,66% | 24/04 | ||
| Nueva Zelanda 10A | 4,981 | 4,945 | 4,990 | 4,913 | +0,036 | +0,72% | 24/04 | ||
| Nueva Zelanda 15A | 5,135 | 5,095 | 5,140 | 5,063 | +0,040 | +0,78% | 24/04 | ||
| Nueva Zelanda 20A | 5,253 | 5,210 | 5,255 | 5,178 | +0,043 | +0,82% | 24/04 |
Pakistán
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3A | 17,198 | 16,566 | 16,566 | 16,566 | +0,632 | +3,82% | 14:53:01 | ||
| Pakistán 5A | 15,800 | 15,301 | 15,301 | 15,301 | +0,499 | +3,26% | 14:53:00 | ||
| Pakistán 10A | 14,601 | 14,154 | 14,154 | 14,154 | +0,447 | +3,16% | 14:53:02 | ||
| Pakistán 14A | 14,500 | 14,084 | 14,084 | 14,084 | +0,417 | +2,96% | 14:53:00 | ||
| Pakistán 20A | 14,476 | 14,064 | 14,064 | 14,064 | +0,412 | +2,93% | 14:53:02 |
Singapur
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1M | 3,994 | 3,949 | 3,949 | 3,949 | +0,046 | +1,15% | 10:47:34 | ||
| Singapur 3M | 3,945 | 3,911 | 3,911 | 3,911 | +0,034 | +0,87% | 10:47:34 | ||
| Singapur 6M | 3,750 | 3,740 | 3,740 | 3,740 | +0,011 | +0,28% | 10:47:34 | ||
| Singapur 1A | 3,545 | 3,569 | 3,569 | 3,569 | -0,024 | -0,67% | 10:47:34 | ||
| Singapur 2A | 3,477 | 3,485 | 3,515 | 3,454 | +-0,009 | +-0,24% | 10:50:01 | ||
| Singapur 5A | 3,342 | 3,325 | 3,336 | 3,321 | +0,017 | +0,50% | 11:38:09 | ||
| Singapur 10A | 3,434 | 3,425 | 3,425 | 3,400 | +0,010 | +0,28% | 10:50:02 | ||
| Singapur 15A | 3,386 | 3,372 | 3,390 | 3,363 | +0,015 | +0,43% | 11:38:26 | ||
| Singapur 20A | 3,358 | 3,381 | 3,381 | 3,350 | +-0,024 | +-0,70% | 10:50:01 | ||
| Singapur 30A | 3,277 | 3,270 | 3,297 | 3,261 | +0,007 | +0,21% | 11:38:47 | ||
| Singapore 50Y | 3,246 | 3,259 | 3,259 | 3,235 | +-0,013 | +-0,40% | 10:50:02 |
Sri Lanka
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,900 | 10,000 | 9,900 | 9,900 | -0,100 | -1,00% | 12:30:36 | ||
| Sri Lanka 6M | 10,100 | 10,200 | 10,100 | 10,000 | -0,100 | -0,98% | 12:30:36 | ||
| Sri Lanka 1A | 10,655 | 10,590 | 10,590 | 10,590 | +0,065 | +0,61% | 14:53:03 | ||
| Sri Lanka 2A | 11,611 | 11,405 | 11,400 | 11,350 | +0,206 | +1,80% | 14:53:04 | ||
| Sri Lanka 3A | 12,160 | 11,924 | 11,910 | 11,800 | +0,235 | +1,98% | 14:53:01 | ||
| Sri Lanka 4A | 12,530 | 12,257 | 12,261 | 12,250 | +0,273 | +2,22% | 14:53:00 | ||
| Sri Lanka 5A | 12,535 | 12,268 | 12,263 | 12,250 | +0,268 | +2,18% | 14:53:04 | ||
| Sri Lanka 6A | 12,772 | 12,552 | 12,548 | 12,400 | +0,220 | +1,75% | 14:53:02 | ||
| Sri Lanka 7A | 12,773 | 12,576 | 12,578 | 12,500 | +0,197 | +1,57% | 14:53:02 | ||
| Sri Lanka 8A | 13,083 | 12,843 | 12,841 | 12,841 | +0,240 | +1,87% | 14:53:03 | ||
| Sri Lanka 9A | 13,164 | 12,951 | 12,953 | 12,953 | +0,213 | +1,64% | 14:53:00 | ||
| Sri Lanka 10A | 13,447 | 13,302 | 13,304 | 13,304 | +0,145 | +1,09% | 14:53:00 | ||
| Sri Lanka 15A | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 14:53:02 |
Tailandia
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 3A | 2,430 | 2,400 | 2,430 | 2,400 | +0,030 | +1,25% | 24/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 5A | 2,553 | 2,555 | 2,580 | 2,550 | +-0,002 | +-0,08% | 11:14:32 | ||
| Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 10A | 2,769 | 2,770 | 2,800 | 2,740 | +-0,001 | +-0,04% | 11:14:33 | ||
| Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 15A | 2,971 | 2,970 | 3,000 | 2,970 | +0,002 | +0,05% | 11:14:35 | ||
| Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Tailandia 20A | 3,306 | 3,300 | 3,310 | 3,285 | +0,007 | +0,20% | 11:14:33 |
Taiwán
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2A | 1,395 | 1,420 | 1,440 | 1,420 | -0,025 | -1,76% | 14:53:03 | ||
| Taiwán 5A | 1,550 | 1,575 | 1,575 | 1,575 | -0,025 | -1,59% | 14:53:03 | ||
| Taiwán 10A | 1,675 | 1,700 | 1,700 | 1,700 | -0,025 | -1,47% | 14:53:04 | ||
| Taiwán 20A | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 14:53:04 | ||
| Taiwán 30A | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 14:53:04 |
Vietnam
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1A | 1,906 | 2,004 | 2,004 | 2,004 | 0,000 | 0,00% | 06:10:01 | ||
| Vietnam 2A | 1,967 | 2,017 | 2,017 | 2,017 | 0,000 | 0,00% | 06:10:01 | ||
| Vietnam 3A | 1,998 | 2,049 | 2,048 | 2,048 | -0,051 | -2,49% | 06:10:02 | ||
| Vietnam 5A | 2,180 | 2,266 | 2,265 | 2,230 | -0,086 | -3,80% | 06:10:01 | ||
| Vietnam 7A | 2,398 | 2,461 | 2,460 | 2,448 | -0,063 | -2,56% | 06:10:01 | ||
| Vietnam 10A | 2,853 | 2,921 | 2,921 | 2,903 | -0,068 | -2,33% | 06:10:02 | ||
| Vietnam 15Y | 3,091 | 3,145 | 3,145 | 3,131 | -0,054 | -1,72% | 06:10:02 | ||
| Vietnam 20Y | 3,153 | 3,194 | 3,194 | 3,193 | -0,041 | -1,28% | 06:10:02 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 06:10:02 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.