x
0

Cotizaciones Forward

 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.36000.46000.42000.4000-0.855020:21:00
EURUSD TN FWD0.37000.49000.43100.4180-0.015020:23:00
EURUSD SN FWD0.38000.47000.46500.4180-0.021020:23:00
EURUSD SW FWD5.08005.22006.10005.0500-0.530020:23:00
EURUSD 2W FWD8.10008.70009.65008.2600-0.740020:23:00
EURUSD 3W FWD11.690011.780012.590011.5800-0.380020:21:00
EURUSD 1M FWD16.010016.190017.370015.9900-1.170020:24:00
EURUSD 2M FWD31.540031.940033.810031.6000-0.940020:24:00
EURUSD 3M FWD46.660047.060048.440046.3000-0.690020:24:00
EURUSD 4M FWD65.110066.010067.660065.5000-0.430020:24:00
EURUSD 5M FWD80.250081.300083.790080.7500-1.820020:24:00
EURUSD 6M FWD96.850097.8500100.300097.4300-0.700020:24:00
EURUSD 7M FWD116.1900117.9100121.4400117.0500-3.050020:24:00
EURUSD 8M FWD133.1000135.1000137.7800134.0000-2.620020:24:00
EURUSD 9M FWD149.5200153.1200154.8800151.0000-2.770020:23:00
EURUSD 10M FWD174.1800176.5200180.8900175.0100-3.590020:24:00
EURUSD 11M FWD192.2200194.3200198.2200193.1500-3.590020:24:00
EURUSD 1Y FWD210.2400211.3700215.6500210.5600-3.710020:24:00
EURUSD 15M FWD268.5400275.4600280.3600270.99001.170020:23:00
EURUSD 21M FWD395.3500402.9400410.2000399.44003.210020:24:00
EURUSD 2Y FWD455.8800469.8700477.5000463.8800-13.420020:23:00
EURUSD 3Y FWD733.6000742.4000743.5000739.4000-14.400020:21:00
EURUSD 4Y FWD998.34001031.15001015.00001017.0000-17.510020:11:00
EURUSD 5Y FWD1252.37001308.62001291.31991280.0000-32.470020:14:00
EURUSD 6Y FWD1515.00001545.00001538.00001536.0000-13.000014:53:00
EURUSD 7Y FWD1746.00001781.00001774.00001769.0000-15.000015:03:00
EURUSD 8Y FWD1958.00001998.00001987.00001989.0000-17.000014:58:00
EURUSD 9Y FWD2150.00002195.00002179.00002182.0000-19.000014:59:00
EURUSD 10Y FWD2333.00002383.00002415.00002363.0000-22.000015:01:00
EURUSD 12Y FWD2731.00002806.00002731.00002806.00000.00005:10:00
EURUSD 15Y FWD3139.00003239.00003139.00003239.00000.00005:10:00
EURUSD 20Y FWD3834.00003984.00003834.00003984.00000.00005:10:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.