Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,772 | 3,714 | 3,995 | 2,829 | +0,058 | +1,56% | 17:52:54 | ||
alemán a 6 meses | 3,692 | 3,673 | 3,908 | 3,161 | +0,019 | +0,52% | 17:56:17 | ||
alemán a 9 meses | 3,561 | 3,564 | 4,866 | 3,308 | -0,003 | -0,08% | 17:59:43 | ||
alemán a 1 año | 3,440 | 3,449 | 3,532 | 2,980 | -0,009 | -0,26% | 17:56:15 | ||
alemán a 2 años | 2,833 | 2,823 | 2,973 | 2,347 | +0,010 | +0,35% | 18:31:00 | ||
alemán a 3 años | 2,523 | 2,529 | 2,712 | 2,135 | -0,006 | -0,24% | 18:43:40 | ||
alemán a 4 años | 2,381 | 2,367 | 2,569 | 1,964 | +0,014 | +0,59% | 18:43:49 | ||
alemán a 5 años | 2,329 | 2,315 | 2,529 | 1,851 | +0,014 | +0,60% | 18:43:51 | ||
alemán a 6 años | 2,254 | 2,241 | 2,454 | 1,789 | +0,013 | +0,58% | 18:43:43 | ||
alemán a 7 años | 2,236 | 2,222 | 2,434 | 1,823 | +0,014 | +0,63% | 18:43:42 | ||
alemán a 8 años | 2,239 | 2,224 | 2,433 | 1,789 | +0,015 | +0,67% | 18:43:44 | ||
alemán a 9 años | 2,266 | 2,255 | 2,469 | 1,820 | +0,011 | +0,49% | 18:25:26 | ||
alemán a 10 años | 2,3030 | 2,2920 | 2,5115 | 1,8850 | +0,0110 | +0,48% | 18:59:58 | ||
alemán a 15 años | 2,453 | 2,441 | 2,651 | 1,221 | +0,012 | +0,49% | 18:43:58 | ||
alemán a 20 años | 2,496 | 2,485 | 2,697 | 2,157 | +0,011 | +0,44% | 18:43:58 | ||
alemán a 25 años | 2,472 | 2,473 | 2,665 | 2,141 | -0,001 | -0,04% | 17:38:56 | ||
alemán a 30 años | 2,457 | 2,445 | 2,627 | 2,115 | +0,012 | +0,49% | 18:43:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,747 | 3,773 | 3,780 | 3,735 | -0,027 | -0,70% | 17:15:52 | ||
Austria 6M | 3,846 | 3,871 | 3,878 | 3,767 | -0,025 | -0,65% | 17:17:32 | ||
Austria 1A | 3,330 | 3,391 | 3,439 | 3,329 | -0,061 | -1,80% | 18:59:50 | ||
Austria 2A | 2,915 | 2,926 | 3,171 | 2,910 | -0,011 | -0,36% | 21:55:07 | ||
Austria 3A | 2,746 | 2,772 | 2,839 | 2,747 | -0,026 | -0,94% | 21:55:37 | ||
Austria 4A | 2,647 | 2,686 | 2,780 | 2,655 | -0,039 | -1,45% | 19:00:03 | ||
Austria 5A | 2,647 | 2,657 | 2,731 | 2,651 | -0,010 | -0,38% | 19:00:03 | ||
Austria 6A | 2,652 | 2,661 | 2,711 | 2,655 | -0,009 | -0,34% | 19:00:03 | ||
Austria 7A | 2,694 | 2,696 | 2,788 | 2,690 | -0,002 | -0,06% | 21:55:37 | ||
Austria 8A | 2,751 | 2,755 | 2,795 | 2,747 | -0,004 | -0,15% | 21:00:08 | ||
Austria 9A | 2,797 | 2,805 | 2,847 | 2,783 | -0,008 | -0,29% | 21:55:37 | ||
Austria 10A | 2,812 | 2,812 | 2,873 | 2,808 | -0,001 | -0,02% | 19:00:03 | ||
Austria 15A | 2,982 | 2,986 | 3,045 | 2,961 | -0,004 | -0,13% | 21:55:32 | ||
Austria 20A | 3,021 | 3,024 | 3,088 | 3,010 | -0,003 | -0,10% | 21:55:32 | ||
Austria 25A | 3,017 | 3,019 | 3,052 | 3,008 | -0,002 | -0,05% | 21:55:32 | ||
Austria 30A | 2,973 | 2,971 | 3,012 | 2,962 | +0,002 | +0,07% | 21:55:32 | ||
Austria 40Y | 3,050 | 3,064 | 3,098 | 3,045 | -0,014 | -0,44% | 18:54:58 | ||
Austria 50A | 2,750 | 2,801 | 2,830 | 2,723 | -0,051 | -1,82% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,754 | 3,728 | 3,937 | 3,471 | +0,026 | +0,70% | 17:01:33 | ||
Bélgica 3M | 3,849 | 3,828 | 3,974 | 2,858 | +0,021 | +0,55% | 17:31:15 | ||
Bélgica 6M | 3,668 | 3,663 | 3,907 | 0,000 | +0,005 | +0,14% | 17:56:10 | ||
Bélgica 9M | 3,517 | 3,520 | 3,765 | 3,229 | -0,003 | -0,09% | 17:34:37 | ||
Bélgica 2A | 2,885 | 2,898 | 3,105 | 2,319 | -0,013 | -0,45% | 18:03:57 | ||
Bélgica 3A | 2,703 | 2,705 | 2,886 | 2,173 | -0,002 | -0,07% | 18:03:56 | ||
Bélgica 4A | 2,635 | 2,648 | 2,827 | 2,117 | -0,013 | -0,49% | 18:03:38 | ||
Bélgica 5A | 2,610 | 2,604 | 2,807 | 2,160 | +0,006 | +0,23% | 18:03:56 | ||
Bélgica 6A | 2,646 | 2,644 | 2,844 | 2,210 | +0,002 | +0,08% | 18:03:56 | ||
Bélgica 7A | 2,692 | 2,687 | 2,883 | 2,295 | +0,005 | +0,19% | 18:03:57 | ||
Bélgica 8A | 2,729 | 2,729 | 2,958 | 2,330 | 0,000 | 0,00% | 18:03:56 | ||
Bélgica 9A | 2,742 | 2,741 | 2,957 | 2,370 | +0,001 | +0,04% | 18:03:57 | ||
Bélgica 10A | 2,888 | 2,879 | 3,081 | 1,393 | +0,009 | +0,31% | 18:03:56 | ||
Bélgica 15A | 3,098 | 3,096 | 3,287 | 2,773 | +0,002 | +0,06% | 18:03:57 | ||
Bélgica 20A | 3,251 | 3,243 | 3,418 | 2,907 | +0,008 | +0,25% | 18:03:58 | ||
Belgium 30Y | 3,345 | 3,345 | 3,522 | 3,024 | 0,000 | 0,00% | 17:35:56 | ||
Belgium 50Y | 2,859 | 2,860 | 3,067 | 2,561 | -0,001 | -0,03% | 17:35:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 10:09:01 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,000 | +0,00% | 10:09:04 | ||
Bulgaria 1M | 3,760 | 3,760 | 3,760 | 3,760 | +0,000 | +0,00% | 10:09:11 | ||
Bulgaria 1A | 3,168 | 3,241 | 3,265 | 3,241 | -0,074 | -2,27% | 19:23:11 | ||
Bulgaria 2Y | 3,280 | 3,500 | 3,500 | 3,500 | -0,220 | -6,27% | 17:00:01 | ||
Bulgaria 3A | 3,279 | 3,500 | 3,500 | 3,500 | -0,221 | -6,31% | 17:00:01 | ||
Bulgaria 4Y | 3,278 | 3,500 | 3,500 | 3,500 | -0,222 | -6,34% | 17:00:02 | ||
Bulgaria 5A | 3,582 | 3,800 | 3,800 | 3,800 | -0,219 | -5,75% | 17:00:03 | ||
Bulgaria 7A | 4,150 | 4,150 | 4,150 | 4,000 | -0,000 | 0,00% | 27/03 | ||
Bulgaria 10A | 4,297 | 4,500 | 4,500 | 4,500 | -0,204 | -4,52% | 17:00:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,296 | 3,165 | 3,326 | 3,047 | +0,131 | +4,14% | 19:28:22 | ||
Cyprus 3Y | 2,963 | 3,040 | 3,108 | 3,017 | -0,078 | -2,55% | 19:29:00 | ||
Cyprus 4Y | 3,113 | 3,076 | 3,133 | 3,037 | +0,037 | +1,20% | 21:05:04 | ||
Cyprus 7Y | 2,930 | 3,026 | 3,032 | 2,990 | -0,096 | -3,17% | 18:05:09 | ||
Cyprus 10Y | 3,181 | 3,189 | 3,269 | 3,175 | -0,008 | -0,24% | 21:54:11 | ||
Cyprus 20Y | 3,606 | 3,624 | 3,665 | 3,613 | -0,018 | -0,50% | 21:55:08 | ||
Cyprus 30Y | 3,698 | 3,678 | 3,726 | 3,605 | +0,020 | +0,54% | 21:45:08 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 4,401 | 5,234 | 4,401 | 3,292 | 0,000 | 0,00% | 14/03 | ||
Croatia 2Y | 3,271 | 3,479 | 3,272 | 2,971 | 0,000 | 0,00% | 14/03 | ||
Croacia 3A | 3,094 | 3,224 | 3,195 | 2,903 | 0,000 | 0,00% | 14/03 | ||
Croatia 4Y | 3,208 | 3,371 | 3,667 | 2,898 | 0,000 | 0,00% | 19/03 | ||
Croacia 5A | 3,066 | 3,170 | 3,203 | 2,908 | 0,000 | 0,00% | 19/03 | ||
Croacia 10A | 3,252 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 19/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dinamarca 2A | 2,875 | 3,004 | 3,023 | 2,823 | -0,129 | -4,29% | 27/03 | ||
Dinamarca 3A | 2,435 | 2,487 | 2,481 | 2,372 | -0,052 | -2,09% | 27/03 | ||
Dinamarca 5A | 2,249 | 2,354 | 2,337 | 2,244 | -0,105 | -4,46% | 27/03 | ||
Dinamarca 8A | 2,276 | 2,335 | 2,322 | 2,229 | -0,059 | -2,53% | 27/03 | ||
Dinamarca 10A | 2,322 | 2,419 | 2,413 | 2,318 | -0,097 | -4,01% | 27/03 | ||
Denmark 20Y | 2,51 | 2,57 | 2,56 | 2,48 | -0,06 | -2,33% | 27/03 | ||
Dinamarca 30A | 2,434 | 2,497 | 2,490 | 2,411 | -0,063 | -2,52% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,381 | 3,457 | 3,463 | 3,418 | -0,076 | -2,20% | 21:55:07 | ||
Eslovaquia 5A | 2,974 | 3,028 | 3,138 | 3,012 | -0,055 | -1,80% | 18:28:22 | ||
Eslovaquia 6A | 3,13 | 3,19 | 3,22 | 3,16 | -0,06 | -1,99% | 19:01:07 | ||
Eslovaquia 8A | 3,261 | 3,320 | 3,359 | 3,302 | -0,059 | -1,78% | 21:35:37 | ||
Eslovaquia 9A | 3,362 | 3,405 | 3,438 | 3,390 | -0,043 | -1,25% | 18:59:38 | ||
Eslovaquia 10A | 3,40 | 3,40 | 3,43 | 3,38 | -0,01 | -0,22% | 21:55:37 | ||
Slovakia 13Y | 3,717 | 3,679 | 3,770 | 3,638 | +0,039 | +1,05% | 21:55:37 | ||
Slovakia 18Y | 3,711 | 3,701 | 3,776 | 3,665 | +0,011 | +0,28% | 21:55:37 | ||
Slovakia 30Y | 3,716 | 3,720 | 3,766 | 3,694 | -0,004 | -0,11% | 21:49:38 | ||
Slovakia 50Y | 3,665 | 3,686 | 3,716 | 3,678 | -0,021 | -0,56% | 18:54:46 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,831 | 3,920 | 4,024 | 3,644 | -0,087 | -2,22% | 15:05:10 | ||
Slovenia 3Y | 3,236 | 3,393 | 3,548 | 2,879 | -0,129 | -3,83% | 15:14:44 | ||
Slovenia 4Y | 2,935 | 2,999 | 3,310 | 2,811 | -0,049 | -1,64% | 15:14:44 | ||
Eslovenia 5A | 2,812 | 2,876 | 3,180 | 2,723 | -0,050 | -1,75% | 17:28:37 | ||
Eslovenia 7A | 2,699 | 2,710 | 3,022 | 2,659 | +0,002 | +0,07% | 15:14:55 | ||
Slovenia 8Y | 2,790 | 2,797 | 3,113 | 2,741 | +0,015 | +0,54% | 14:40:00 | ||
Eslovenia 10A | 2,885 | 2,921 | 3,192 | 2,843 | -0,032 | -1,10% | 17:28:49 | ||
Slovenia 15Y | 3,070 | 3,099 | 3,414 | 3,044 | -0,015 | -0,49% | 15:14:44 | ||
Slovenia 20Y | 3,197 | 3,236 | 3,511 | 3,170 | -0,033 | -1,02% | 15:14:51 | ||
Slovenia 25Y | 3,348 | 3,368 | 3,597 | 3,229 | -0,003 | -0,09% | 15:14:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 3,647 | 3,592 | 3,600 | 3,575 | +0,055 | +1,52% | 19:00:04 | ||
español a 3 meses | 3,935 | 3,607 | 3,880 | 3,598 | +0,329 | +9,11% | 18:25:26 | ||
español a 6 meses | 3,658 | 3,626 | 3,680 | 3,625 | +0,033 | +0,90% | 19:01:37 | ||
español a 9 meses | 3,595 | 3,571 | 3,609 | 3,565 | +0,024 | +0,67% | 19:54:37 | ||
español a 1 año | 3,450 | 3,466 | 3,483 | 3,451 | -0,016 | -0,46% | 19:48:08 | ||
español a 2 años | 3,007 | 3,009 | 3,046 | 3,004 | -0,002 | -0,07% | 21:55:07 | ||
español a 3 años | 2,888 | 2,891 | 2,927 | 2,886 | -0,003 | -0,10% | 21:55:37 | ||
español a 4 años | 2,810 | 2,814 | 2,844 | 2,808 | -0,004 | -0,12% | 19:00:03 | ||
español a 5 años | 2,836 | 2,830 | 2,869 | 2,825 | +0,006 | +0,21% | 21:55:37 | ||
español a 6 años | 2,851 | 2,849 | 2,885 | 2,842 | +0,002 | +0,05% | 19:00:14 | ||
español a 7 años | 2,904 | 2,909 | 2,945 | 2,904 | -0,006 | -0,19% | 19:00:05 | ||
español a 8 años | 2,984 | 2,986 | 3,023 | 2,979 | -0,003 | -0,08% | 19:00:05 | ||
español a 9 años | 3,072 | 3,058 | 3,093 | 3,052 | +0,015 | +0,47% | 21:55:37 | ||
español a 10 años | 3,165 | 3,151 | 3,188 | 3,145 | +0,014 | +0,43% | 21:55:07 | ||
español a 15 años | 3,504 | 3,487 | 3,521 | 3,478 | +0,018 | +0,50% | 21:55:37 | ||
español a 20 años | 3,624 | 3,613 | 3,648 | 3,603 | +0,011 | +0,29% | 21:55:37 | ||
español a 25 años | 3,638 | 3,640 | 3,669 | 3,623 | -0,003 | -0,07% | 19:00:03 | ||
español a 30 años | 3,799 | 3,787 | 3,821 | 3,775 | +0,013 | +0,33% | 21:55:37 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 2,898 | 2,905 | 3,407 | 2,447 | -0,007 | -0,24% | 21:43:07 | ||
Finlandia 3A | 2,764 | 2,761 | 2,933 | 2,291 | +0,003 | +0,11% | 21:43:07 | ||
Finlandia 4A | 2,730 | 2,725 | 2,881 | 1,761 | +0,005 | +0,18% | 21:42:37 | ||
Finlandia 5A | 2,667 | 2,662 | 2,839 | 2,205 | +0,005 | +0,19% | 21:43:07 | ||
Finlandia 6A | 2,641 | 2,625 | 2,852 | 2,207 | +0,016 | +0,61% | 19:00:08 | ||
Finlandia 8A | 2,698 | 2,684 | 2,888 | 2,329 | +0,014 | +0,52% | 21:43:37 | ||
Finlandia 10A | 2,793 | 2,781 | 2,965 | 2,430 | +0,012 | +0,43% | 21:43:37 | ||
Finlandia 15A | 2,974 | 2,985 | 3,179 | 2,632 | -0,011 | -0,37% | 21:27:46 | ||
Finlandia 30A | 2,848 | 2,850 | 3,040 | 2,568 | -0,002 | -0,07% | 17:29:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,848 | 3,805 | 4,123 | 3,511 | +0,043 | +1,13% | 17:56:07 | ||
Francia 3M | 3,898 | 3,852 | 4,156 | 0,002 | +0,046 | +1,19% | 17:55:59 | ||
Francia 6M | 3,785 | 3,759 | 3,941 | 0,001 | +0,026 | +0,69% | 17:57:23 | ||
Francia 9M | 3,540 | 3,539 | 3,688 | 0,000 | +0,001 | +0,03% | 17:56:56 | ||
Francia 1A | 3,467 | 3,487 | 3,828 | 0,001 | -0,020 | -0,57% | 17:58:12 | ||
Francia 2A | 2,937 | 2,938 | 3,068 | 2,396 | -0,001 | -0,03% | 17:58:57 | ||
Francia 3A | 2,710 | 2,708 | 2,891 | 2,198 | +0,002 | +0,07% | 17:58:39 | ||
Francia 4A | 2,649 | 2,649 | 2,827 | 2,029 | 0,000 | 0,00% | 17:58:59 | ||
Francia 5A | 2,650 | 2,647 | 2,835 | 2,108 | +0,003 | +0,11% | 17:58:59 | ||
Francia 6A | 2,618 | 2,616 | 2,805 | 2,123 | +0,002 | +0,08% | 17:58:58 | ||
Francia 7A | 2,6380 | 2,6350 | 2,8265 | 2,1755 | +0,0030 | +0,11% | 17:58:59 | ||
Francia 8A | 2,673 | 2,671 | 2,859 | 2,234 | +0,002 | +0,07% | 17:58:59 | ||
Francia 9A | 2,732 | 2,730 | 2,916 | 2,311 | +0,002 | +0,07% | 17:58:07 | ||
Francia 10A | 2,806 | 2,801 | 2,986 | 2,395 | +0,005 | +0,18% | 17:58:57 | ||
Francia 15A | 3,022 | 3,021 | 3,205 | 2,634 | +0,001 | +0,03% | 17:58:39 | ||
Francia 20A | 3,188 | 3,185 | 3,356 | 2,811 | +0,003 | +0,09% | 17:58:59 | ||
Francia 25A | 3,197 | 3,195 | 3,367 | 2,842 | +0,002 | +0,06% | 17:35:59 | ||
Francia 30A | 3,281 | 3,277 | 3,439 | 2,927 | +0,004 | +0,12% | 17:58:39 | ||
Francia 50A | 2,793 | 2,794 | 2,975 | 1,386 | -0,001 | -0,04% | 17:58:57 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 4,642 | 7,203 | 21,613 | 1,833 | -2,561 | -35,55% | 09:41:39 | ||
Grecia 3M | 3,708 | 4,017 | 5,640 | 3,551 | -0,309 | -7,69% | 12:45:32 | ||
Grecia 6M | 3,599 | 3,895 | 4,180 | 3,246 | -0,296 | -7,60% | 12:45:32 | ||
Greece 1Y | 3,048 | 3,362 | 4,086 | 2,761 | -0,314 | -9,34% | 16:34:42 | ||
Grecia 2A | 2,734 | 2,754 | 2,804 | 2,733 | -0,020 | -0,73% | 27/03 | ||
Grecia 5A | 2,853 | 2,914 | 3,011 | 2,383 | -0,061 | -2,09% | 16:58:51 | ||
Greece 7Y | 3,041 | 3,079 | 4,428 | 2,758 | -0,038 | -1,23% | 16:34:15 | ||
Grecia 10A | 3,261 | 3,287 | 3,477 | 2,912 | -0,026 | -0,79% | 16:58:52 | ||
Grecia 15A | 3,645 | 3,694 | 3,911 | 3,367 | -0,049 | -1,33% | 16:58:57 | ||
Grecia 20A | 3,741 | 3,783 | 4,155 | 3,526 | -0,042 | -1,11% | 16:58:54 | ||
Greece 30Y | 3,698 | 3,732 | 3,944 | 3,383 | -0,034 | -0,91% | 16:34:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,697 | 3,720 | 3,995 | 3,610 | -0,023 | -0,62% | 17:34:24 | ||
Holanda 3M | 3,723 | 3,693 | 3,901 | 3,551 | +0,030 | +0,81% | 17:53:06 | ||
Holanda 6M | 3,692 | 3,701 | 3,887 | 3,463 | -0,009 | -0,24% | 17:57:24 | ||
Holanda 2A | 2,898 | 2,901 | 3,088 | 2,337 | -0,003 | -0,10% | 17:58:44 | ||
Holanda 3A | 2,623 | 2,626 | 2,824 | 2,116 | -0,003 | -0,11% | 17:58:07 | ||
Holanda 4A | 2,565 | 2,583 | 2,789 | 2,090 | -0,018 | -0,70% | 17:30:31 | ||
Holanda 5A | 2,508 | 2,494 | 2,843 | 2,041 | +0,014 | +0,56% | 17:58:10 | ||
Holanda 6A | 2,503 | 2,504 | 2,750 | 2,044 | -0,001 | -0,04% | 17:58:58 | ||
Holanda 7A | 2,488 | 2,486 | 2,721 | 2,076 | +0,002 | +0,08% | 17:58:39 | ||
Holanda 8A | 2,523 | 2,526 | 2,745 | 2,130 | -0,003 | -0,12% | 17:58:39 | ||
Holanda 9A | 2,526 | 2,530 | 2,733 | 1,250 | -0,004 | -0,16% | 17:58:50 | ||
Holanda 10A | 2,555 | 2,552 | 2,784 | 2,190 | +0,003 | +0,12% | 17:58:59 | ||
Holanda 15A | 2,676 | 2,678 | 2,907 | 2,340 | -0,002 | -0,07% | 17:35:56 | ||
Holanda 20A | 2,691 | 2,693 | 2,925 | 2,380 | -0,002 | -0,07% | 17:58:59 | ||
Holanda 25A | 2,655 | 2,663 | 2,860 | 2,332 | -0,008 | -0,30% | 17:35:40 | ||
Holanda 30A | 2,643 | 2,647 | 2,836 | 2,318 | -0,004 | -0,15% | 17:57:25 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,760 | 6,740 | 6,760 | 6,740 | +0,019 | +0,28% | 13:59:44 | ||
Hungría 6M | 6,724 | 6,780 | 6,780 | 6,724 | -0,057 | -0,84% | 13:59:47 | ||
Hungría 1A | 6,646 | 6,770 | 6,770 | 6,646 | -0,124 | -1,83% | 13:59:48 | ||
Hungría 3A | 6,795 | 6,870 | 6,870 | 6,795 | -0,075 | -1,09% | 13:59:39 | ||
Hungría 5A | 6,725 | 6,800 | 6,800 | 6,725 | -0,075 | -1,10% | 13:59:40 | ||
Hungría 10A | 6,745 | 6,820 | 6,820 | 6,745 | -0,075 | -1,10% | 13:59:43 | ||
Hungría 15A | 6,705 | 6,780 | 6,780 | 6,705 | -0,075 | -1,11% | 13:59:42 | ||
Hungary 20Y | 6,715 | 6,790 | 6,790 | 6,790 | +-0,075 | +-1,10% | 13:59:41 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,449 | 3,599 | 6,225 | 2,987 | -0,150 | -4,17% | 19:00:02 | ||
Irlanda 2A | 2,837 | 2,863 | 2,917 | 2,779 | -0,026 | -0,91% | 27/03 | ||
Irlanda 3A | 2,636 | 2,688 | 2,906 | 1,338 | -0,052 | -1,93% | 18:00:43 | ||
Irlanda 4A | 2,522 | 2,571 | 2,707 | 2,098 | -0,020 | -0,79% | 17:29:58 | ||
Irlanda 5A | 2,555 | 2,567 | 2,726 | 2,034 | -0,012 | -0,47% | 20:43:21 | ||
Irlanda 6A | 2,540 | 2,601 | 2,726 | 2,068 | -0,029 | -1,13% | 17:29:54 | ||
Irlanda 7A | 2,517 | 2,558 | 2,723 | 2,055 | -0,041 | -1,60% | 20:43:38 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,651 | 2,705 | 2,687 | 2,642 | -0,054 | -2,00% | 27/03 | ||
Irlanda 10A | 2,744 | 2,750 | 9,925 | 2,183 | -0,006 | -0,22% | 20:43:38 | ||
Irlanda 15A | 2,856 | 2,895 | 3,062 | 2,500 | -0,039 | -1,35% | 19:00:03 | ||
Irlanda 20A | 2,926 | 2,938 | 3,070 | 2,580 | +0,007 | +0,24% | 17:29:58 | ||
Ireland 25Y | 2,958 | 3,008 | 3,176 | 2,705 | -0,014 | -0,47% | 17:29:59 | ||
Irlanda 30A | 2,985 | 3,017 | 3,157 | 2,680 | -0,015 | -0,50% | 17:29:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 8,893 | 8,928 | 8,928 | 8,928 | -0,035 | -0,39% | 19:23:01 | ||
Islandia 5A | 7,339 | 7,364 | 7,364 | 7,364 | -0,025 | -0,34% | 19:23:07 | ||
Islandia 10A | 6,920 | 6,965 | 6,967 | 6,965 | -0,045 | -0,65% | 19:23:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,764 | 3,814 | 3,827 | 3,287 | -0,050 | -1,31% | 17:35:10 | ||
italiano a 3 meses | 3,807 | 3,759 | 3,843 | 0,000 | +0,048 | +1,28% | 18:14:08 | ||
italiano a 6 meses | 3,688 | 3,693 | 3,849 | 0,000 | -0,005 | -0,14% | 18:14:08 | ||
italiano a 9 meses | 3,600 | 3,589 | 3,714 | 0,000 | +0,011 | +0,31% | 18:21:20 | ||
italiano a 1 año | 3,584 | 3,611 | 3,677 | 0,000 | -0,027 | -0,75% | 18:20:29 | ||
italiano a 2 años | 3,420 | 3,431 | 3,514 | 3,016 | -0,011 | -0,32% | 18:14:07 | ||
italiano a 3 años | 3,161 | 3,153 | 3,330 | 2,838 | +0,008 | +0,25% | 18:28:08 | ||
italiano a 4 años | 3,168 | 3,163 | 3,352 | 2,935 | +0,005 | +0,16% | 18:28:15 | ||
italiano a 5 años | 3,232 | 3,223 | 3,484 | 3,075 | +0,009 | +0,28% | 18:28:08 | ||
italiano a 6 años | 3,286 | 3,275 | 3,553 | 1,668 | +0,011 | +0,34% | 18:28:49 | ||
italiano a 7 años | 3,389 | 3,379 | 3,677 | 3,233 | +0,010 | +0,30% | 18:28:51 | ||
italiano a 8 años | 3,458 | 3,449 | 3,755 | 3,304 | +0,009 | +0,26% | 18:28:49 | ||
italiano a 9 años | 3,598 | 3,588 | 3,883 | 3,429 | +0,010 | +0,28% | 18:28:53 | ||
italiano a 10 años | 3,683 | 3,671 | 3,996 | 3,520 | +0,012 | +0,33% | 18:28:49 | ||
italiano a 15 años | 4,023 | 4,022 | 4,363 | 3,900 | +0,001 | +0,02% | 18:28:59 | ||
italiano a 20 años | 4,152 | 4,148 | 4,490 | 4,010 | +0,004 | +0,10% | 18:28:57 | ||
Italy 25Y | 4,139 | 4,146 | 4,473 | 4,016 | -0,007 | -0,17% | 17:35:58 | ||
italiano a 30 años | 4,244 | 4,242 | 4,573 | 4,116 | +0,002 | +0,05% | 18:28:55 | ||
italiano a 50 años | 3,903 | 3,909 | 4,232 | 3,823 | -0,006 | -0,15% | 17:35:55 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,266 | 2,362 | 2,266 | 2,266 | +-0,096 | +-4,06% | 09:07:28 | ||
Malta 3M | 2,563 | 2,661 | 2,563 | 2,563 | -0,099 | -3,70% | 09:07:17 | ||
Malta 6M | 2,823 | 2,853 | 2,853 | 2,851 | -0,030 | -1,03% | 18:07:08 | ||
Malta 1A | 4,697 | 4,697 | 4,697 | 4,697 | -0,008 | 0,00% | 10:58:16 | ||
Malta 3A | 3,079 | 3,079 | 3,079 | 3,079 | +0,017 | +0,00% | 10:58:01 | ||
Malta 5A | 3,127 | 3,127 | 3,127 | 3,127 | +0,012 | +0,00% | 10:58:36 | ||
Malta 10A | 3,385 | 3,385 | 3,385 | 3,385 | +0,004 | +0,00% | 10:59:12 | ||
Malta 20A | 3,759 | 3,759 | 3,759 | 3,759 | +0,004 | +0,00% | 10:59:11 | ||
Malta 25A | 3,856 | 3,856 | 3,856 | 3,856 | 0,000 | 0,00% | 10:58:46 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,404 | 4,654 | 5,083 | 4,216 | -0,250 | -5,37% | 27/03 | ||
Noruega 9M | 4,402 | 4,552 | 4,801 | 4,187 | -0,150 | -3,30% | 27/03 | ||
Noruega 1A | 4,352 | 4,465 | 4,652 | 4,052 | -0,113 | -2,53% | 27/03 | ||
Norway 3Y | 3,652 | 3,699 | 3,988 | 3,346 | -0,047 | -1,27% | 15:55:47 | ||
Noruega 5A | 3,487 | 3,520 | 3,871 | 3,073 | -0,033 | -0,94% | 16:37:30 | ||
Noruega 10A | 3,554 | 3,591 | 3,905 | 3,115 | -0,037 | -1,03% | 16:37:29 | ||
Norway 20Y | 3,282 | 3,307 | 3,659 | 2,926 | -0,025 | -0,76% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5,090 | 4,800 | 5,180 | 4,700 | +0,290 | +6,04% | 18:00:06 | ||
Polonia 1M | 5,400 | 5,610 | 5,610 | 5,400 | -0,210 | -3,74% | 18:59:03 | ||
Polonia 2M | 5,400 | 5,500 | 5,670 | 5,400 | -0,100 | -1,82% | 19:35:36 | ||
Polonia 1A | 5,115 | 5,168 | 5,395 | 5,127 | -0,053 | -1,02% | 17:30:03 | ||
Polonia 2A | 5,109 | 5,160 | 5,268 | 5,149 | -0,051 | -0,98% | 17:01:01 | ||
Polonia 3A | 5,164 | 5,188 | 5,230 | 5,160 | -0,024 | -0,46% | 18:01:11 | ||
Polonia 4A | 5,186 | 5,203 | 5,285 | 5,170 | -0,017 | -0,33% | 17:30:23 | ||
Polonia 5A | 5,332 | 5,344 | 5,470 | 5,311 | -0,013 | -0,23% | 17:29:26 | ||
Polonia 6A | 5,239 | 5,253 | 5,364 | 5,253 | -0,014 | -0,27% | 17:30:38 | ||
Poland 7Y | 5,299 | 5,314 | 5,428 | 5,308 | -0,015 | -0,27% | 17:29:40 | ||
Polonia 8A | 5,443 | 5,523 | 5,529 | 5,432 | -0,080 | -1,45% | 27/03 | ||
Polonia 10A | 5,432 | 5,443 | 5,523 | 5,418 | -0,011 | -0,19% | 17:31:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,861 | 3,851 | 4,104 | 0,094 | +0,010 | +0,26% | 17:24:04 | ||
Portugal 6M | 0,036 | 3,801 | 4,124 | 0,001 | -3,765 | -99,05% | 20:00:42 | ||
Portugal 1A | 3,471 | 3,573 | 3,799 | 0,015 | -0,102 | -2,85% | 17:34:42 | ||
Portugal 2A | 2,738 | 2,739 | 2,900 | 2,245 | -0,001 | -0,04% | 20:44:23 | ||
Portugal 3A | 2,560 | 2,568 | 2,747 | 1,954 | -0,008 | -0,31% | 20:44:23 | ||
Portugal 4A | 2,483 | 2,501 | 2,707 | 2,079 | -0,018 | -0,72% | 19:00:03 | ||
Portugal 5A | 2,569 | 2,577 | 2,777 | 2,027 | -0,008 | -0,31% | 19:00:03 | ||
Portugal 6A | 2,581 | 2,592 | 2,808 | 2,230 | -0,011 | -0,42% | 20:44:23 | ||
Portugal 7A | 2,611 | 2,625 | 2,847 | 2,280 | -0,014 | -0,53% | 17:35:56 | ||
Portugal 8A | 2,690 | 2,695 | 2,939 | 2,377 | -0,005 | -0,19% | 19:00:03 | ||
Portugal 9A | 2,781 | 2,794 | 3,028 | 2,463 | -0,013 | -0,47% | 18:00:21 | ||
Portugal 10A | 3,011 | 3,001 | 3,154 | 2,583 | +0,010 | +0,33% | 21:55:37 | ||
Portugal 15A | 3,222 | 3,230 | 3,448 | 2,912 | -0,008 | -0,25% | 21:42:01 | ||
Portugal 20A | 3,333 | 3,326 | 3,574 | 2,960 | +0,007 | +0,21% | 19:00:12 | ||
Portugal 30A | 3,411 | 3,417 | 3,655 | 3,120 | -0,006 | -0,18% | 17:35:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,368 | 5,290 | 5,379 | 5,266 | +0,078 | +1,47% | 19:02:02 | ||
Reino Unido 3M | 5,329 | 5,276 | 5,702 | 5,252 | +0,053 | +1,00% | 19:02:00 | ||
Reino Unido 6M | 5,218 | 5,207 | 5,529 | 5,167 | +0,011 | +0,21% | 19:02:04 | ||
Reino Unido 1A | 4,5295 | 4,4900 | 5,1360 | 4,2145 | +0,0395 | +0,88% | 18:59:56 | ||
Reino Unido 2A | 4,1935 | 4,1560 | 4,7300 | 4,0045 | +0,0375 | +0,90% | 19:00:31 | ||
Reino Unido 3A | 3,9705 | 3,9280 | 4,3805 | 3,7595 | +0,0425 | +1,08% | 18:59:56 | ||
Reino Unido 4A | 3,9755 | 3,9350 | 4,3320 | 3,6175 | +0,0405 | +1,03% | 18:59:56 | ||
Reino Unido 5A | 3,8690 | 3,8300 | 4,2385 | 3,6585 | +0,0390 | +1,02% | 18:59:58 | ||
Reino Unido 6A | 3,7960 | 3,7600 | 4,1560 | 3,6025 | +0,0360 | +0,96% | 18:59:57 | ||
Reino Unido 7A | 3,8355 | 3,7950 | 4,1730 | 3,5815 | +0,0405 | +1,07% | 18:59:56 | ||
Reino Unido 8A | 3,8455 | 3,8020 | 4,1695 | 3,6800 | +0,0435 | +1,14% | 18:39:58 | ||
Reino Unido 9A | 3,9265 | 3,8810 | 4,2415 | 3,6620 | +0,0455 | +1,17% | 18:39:58 | ||
Reino Unido 10A | 3,9800 | 3,9360 | 4,3075 | 3,7450 | +0,0440 | +1,12% | 18:59:56 | ||
Reino Unido 12A | 4,074 | 4,033 | 4,403 | 3,918 | +0,039 | +0,97% | 17:35:56 | ||
Reino Unido 15A | 4,2855 | 4,2330 | 4,5870 | 4,1030 | +0,0525 | +1,24% | 18:59:58 | ||
Reino Unido 20A | 4,449 | 4,393 | 4,736 | 4,267 | +0,056 | +1,27% | 18:59:56 | ||
Reino Unido 25A | 4,444 | 4,392 | 4,739 | 4,320 | +0,052 | +1,18% | 18:59:56 | ||
Reino Unido 30A | 4,495 | 4,425 | 4,765 | 4,344 | +0,070 | +1,58% | 18:45:04 | ||
Reino Unido 40A | 4,413 | 4,361 | 4,675 | 4,264 | +0,052 | +1,19% | 18:59:56 | ||
Reino Unido 50A | 4,069 | 4,021 | 4,323 | 3,921 | +0,048 | +1,19% | 18:39:55 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,413 | 4,486 | 4,714 | 4,080 | -0,073 | -1,63% | 17:13:13 | ||
República Checa 2A | 3,690 | 3,743 | 3,726 | 3,390 | -0,053 | -1,42% | 18:53:29 | ||
República Checa 3A | 3,713 | 3,761 | 3,826 | 3,519 | -0,048 | -1,28% | 17:59:41 | ||
República Checa 4A | 3,690 | 3,721 | 3,706 | 3,401 | -0,031 | -0,83% | 18:56:02 | ||
República Checa 5A | 3,754 | 3,784 | 3,754 | 3,456 | -0,030 | -0,79% | 18:01:33 | ||
República Checa 6A | 3,777 | 3,817 | 3,803 | 3,489 | -0,040 | -1,05% | 18:57:23 | ||
República Checa 7A | 3,821 | 3,851 | 3,838 | 3,520 | -0,030 | -0,78% | 18:57:23 | ||
República Checa 8A | 3,779 | 3,868 | 3,779 | 3,503 | -0,045 | -1,18% | 09:52:07 | ||
República Checa 9A | 3,918 | 3,943 | 3,943 | 3,614 | -0,025 | -0,63% | 18:01:21 | ||
República Checa 10A | 3,890 | 3,937 | 3,911 | 3,617 | -0,047 | -1,19% | 17:00:43 | ||
República Checa 15A | 4,024 | 4,075 | 4,043 | 3,772 | -0,051 | -1,25% | 18:48:22 | ||
República Checa 20A | 4,013 | 4,023 | 4,030 | 3,796 | -0,004 | -0,10% | 16:24:27 | ||
República Checa 50A | 4,153 | 4,213 | 4,267 | 4,029 | -0,060 | -1,42% | 17:44:43 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,019 | 6,080 | 6,100 | 6,080 | -0,061 | -1,00% | 16:34:31 | ||
Rumanía 1A | 6,008 | 6,100 | 6,100 | 6,100 | -0,093 | -1,52% | 16:20:22 | ||
Rumanía 2A | 5,900 | 6,000 | 6,000 | 6,000 | -0,100 | -1,67% | 16:34:32 | ||
Rumanía 3A | 5,870 | 5,970 | 6,000 | 5,970 | -0,100 | -1,68% | 16:34:33 | ||
Rumanía 4A | 5,870 | 5,970 | 6,000 | 5,970 | -0,100 | -1,68% | 16:34:33 | ||
Rumanía 5A | 6,140 | 6,240 | 6,250 | 6,240 | -0,100 | -1,60% | 16:34:33 | ||
Rumanía 7A | 6,250 | 6,350 | 6,350 | 6,350 | -0,100 | -1,57% | 16:20:17 | ||
Rumanía 10A | 6,520 | 6,600 | 6,620 | 6,600 | -0,080 | -1,21% | 16:34:31 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 15,330 | 15,280 | 16,850 | 13,170 | +0,060 | +0,39% | 16:43:27 | ||
Rusia 2A | 14,200 | 14,220 | 14,620 | 12,035 | +0,230 | +1,65% | 16:43:31 | ||
Rusia 3A | 13,690 | 13,690 | 13,995 | 11,375 | 0,000 | 0,00% | 16:42:17 | ||
Rusia 5A | 13,080 | 13,080 | 14,495 | 12,480 | -0,030 | -0,23% | 16:43:39 | ||
Rusia 7A | 13,190 | 13,190 | 14,100 | 12,330 | 0,000 | 0,00% | 21:46:51 | ||
Rusia 10A | 13,830 | 13,820 | 14,080 | 12,140 | +0,050 | +0,36% | 16:43:29 | ||
Rusia 15A | 14,095 | 14,090 | 14,365 | 12,370 | +0,015 | +0,11% | 16:43:57 | ||
Rusia 20A | 13,750 | 13,740 | 13,885 | 12,130 | +0,070 | +0,51% | 16:43:54 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,106 | 5,150 | 5,200 | 5,150 | -0,044 | -0,85% | 21:45:02 | ||
Serbia 2A | 5,124 | 5,160 | 5,200 | 4,950 | -0,036 | -0,69% | 21:45:02 | ||
Serbia 3Y | 5,037 | 5,200 | 5,200 | 5,137 | -0,162 | -3,13% | 19:23:11 | ||
Serbia 5A | 5,410 | 5,410 | 5,540 | 5,137 | 0,000 | 0,00% | 27/03 | ||
Serbia 10Y | 6,018 | 6,000 | 6,250 | 6,000 | +0,018 | +0,30% | 19:23:10 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 4,015 | 4,005 | 4,015 | 4,015 | +0,010 | +0,25% | 27/03 | ||
Suecia 2M | 3,979 | 3,989 | 3,996 | 3,979 | -0,010 | -0,25% | 27/03 | ||
Suecia 3M | 4,225 | 4,027 | 4,225 | 4,013 | +0,198 | +4,92% | 27/03 | ||
Suecia 6M | 3,783 | 3,820 | 3,834 | 3,783 | -0,037 | -0,97% | 27/03 | ||
Suecia 2A | 2,664 | 2,697 | 2,688 | 2,638 | -0,033 | -1,22% | 27/03 | ||
Suecia 5A | 2,335 | 2,384 | 2,368 | 2,317 | -0,049 | -2,06% | 27/03 | ||
Suecia 7A | 2,332 | 2,378 | 2,388 | 2,315 | -0,046 | -1,93% | 27/03 | ||
Suecia 10A | 2,362 | 2,448 | 2,430 | 2,358 | -0,086 | -3,51% | 27/03 | ||
Suecia 20A | 2,565 | 2,610 | 2,595 | 2,565 | -0,045 | -1,72% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,230 | 1,300 | 1,400 | 1,230 | -0,070 | -5,38% | 19:00:02 | ||
Suiza 1S | 1,360 | 1,330 | 1,520 | 1,190 | +0,030 | +2,26% | 19:01:11 | ||
Suiza 1M | 1,320 | 1,330 | 1,400 | 1,320 | -0,010 | -0,75% | 18:16:11 | ||
Suiza 2M | 1,400 | 1,370 | 1,450 | 1,360 | +0,030 | +2,19% | 19:19:30 | ||
Suiza 3M | 1,360 | 1,340 | 1,460 | 1,330 | +0,020 | +1,49% | 18:19:34 | ||
Suiza 6M | 1,350 | 1,360 | 1,390 | 1,290 | -0,010 | -0,74% | 19:18:56 | ||
Suiza 1A | 1,330 | 1,370 | 1,380 | 1,250 | -0,040 | -2,92% | 19:18:59 | ||
Suiza 2A | 0,927 | 0,958 | 0,958 | 0,958 | -0,031 | -3,24% | 18:23:00 | ||
Suiza 3A | 0,857 | 0,901 | 0,943 | 0,896 | -0,045 | -4,94% | 18:21:00 | ||
Suiza 4A | 0,790 | 0,859 | 0,883 | 0,832 | -0,069 | -8,03% | 18:35:00 | ||
Suiza 5A | 0,729 | 0,779 | 0,803 | 0,748 | -0,051 | -6,48% | 18:15:00 | ||
Suiza 6A | 0,695 | 0,713 | 0,755 | 0,711 | -0,018 | -2,52% | 18:15:00 | ||
Suiza 7A | 0,652 | 0,697 | 0,719 | 0,690 | -0,045 | -6,46% | 18:15:00 | ||
Suiza 8A | 0,643 | 0,690 | 0,718 | 0,675 | -0,047 | -6,81% | 18:15:00 | ||
Suiza 9A | 0,624 | 0,680 | 0,736 | 0,665 | -0,056 | -8,24% | 18:15:00 | ||
Suiza 10A | 0,623 | 0,673 | 0,735 | 0,648 | -0,051 | -7,50% | 18:15:00 | ||
Suiza 15A | 0,635 | 0,692 | 0,757 | 0,687 | -0,057 | -8,24% | 18:15:00 | ||
Suiza 20A | 0,643 | 0,688 | 0,719 | 0,683 | -0,045 | -6,54% | 18:15:00 | ||
Suiza 30A | 0,599 | 0,659 | 0,689 | 0,654 | -0,060 | -9,10% | 17:33:00 | ||
Switzerland 40Y | 0,518 | 0,617 | 0,632 | 0,570 | -0,099 | -15,96% | 18:15:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 45,525 | 41,210 | 50,320 | 42,505 | +2,215 | +5,11% | 09:31:00 | ||
Turquía 3A | 31,760 | 29,500 | 40,960 | 31,750 | -4,680 | -12,84% | 12:42:00 | ||
Turquía 5A | 31,355 | 29,150 | 32,930 | 26,520 | +2,095 | +7,16% | 12:44:00 | ||
Turquía 10A | 26,775 | 25,130 | 28,475 | 24,675 | +1,645 | +6,55% | 12:23:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 35,290 | 38,080 | 35,290 | 35,290 | -2,790 | -7,33% | 19:23:09 | ||
Ucrania 2A | 17,880 | 18,500 | 19,010 | 18,500 | -0,620 | -3,35% | 19:23:05 | ||
Ucrania 3A | 16,280 | 17,130 | 16,280 | 16,280 | -0,850 | -4,96% | 19:23:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |