x
Última hora
0

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosSep 2017154,36154,86155,05154,30-0,50-0,32%12:54:22 
 EE.UU. T-Note 2 añosSep 2017108,28108,31108,31108,28-0,03-0,03%12:54:55 
 EE.UU. T-Note 5 añosSep 2017118,07118,15118,18118,05-0,08-0,07%12:47:11 
 EE.UU. T-Note 10 añosSep 2017126,00126,16126,22125,97-0,16-0,13%12:55:01 
 Euro BundSep 2017162,66163,36163,31162,54-0,70-0,43%12:55:01 
 Euro BoblSep 2017131,91132,13132,11131,83-0,22-0,17%12:55:03 
 Euro SchatzSep 2017111,865111,868111,885111,840-0,0030,00%12:50:37 
 Reino Unido GiltSep 2017126,05126,40126,26125,93-0,35-0,28%12:55:00 
 Bono del Estado japonésSep 2017150,40150,49150,53150,40-0,09-0,06%12:51:26 
 AUD 30 day InterbankMar 201798,50598,50598,50598,5000,0000,00%28/06 
 EuriborSep 2017100,32100,32100,32100,320,000,00%28/06 
 Short SterlingMar 201799,7099,6899,7099,700,020,02%28/06 
 Euro BTPSep 2017136,13136,93136,92136,01-0,80-0,58%12:39:00 
 Euro OATSep 2017149,21149,78149,69149,13-0,57-0,38%12:39:00 

Cotizaciones del mercado de futuros de EE.UU.


Financials Futures prices as of June 29th, 2017 - 05:52 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
T-BondSep 17 154-10-0-22154-29155-02154-0905:41Q / C / O
Ultra T-BondSep 17 166-24-0-30167-17167-26166-2305:41Q / C / O
10-Year T-NoteSep 17 125-315-0-070126-055126-075125-31005:42Q / C / O
5-Year T-NoteSep 17 118-017-0-040118-052118-060118-01505:41Q / C / O
2-Year T-NoteSep 17 108-032-0-012108-040108-045108-03005:41Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/28/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/28/17Q / C / O
30-Day Fed FundsJul 17 98.8500s0.0098.850098.850098.845006/28/17Q / C / O
EurodollarDec 18 98.2350-0.025098.255098.260098.235005:41Q / C / O
T-Bond (P)Sep 17 155-00s-0-220-00155-00155-0006/28/17Q / C / O
Ultra T-Bond (P)Sep 17 167-22s-0-310-00167-22167-2206/28/17Q / C / O
10-Year T-Note (P)Sep 17 126-065s-0-0250-000126-065126-06506/28/17Q / C / O
5-Year T-Note (P)Sep 17 118-057s+0-0170-000118-057118-05706/28/17Q / C / O
2-Year T-Note (P)Sep 17 108-045s+0-0100-000108-045108-04506/28/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8000s-0.00500.000098.800098.800006/28/17Q / C / O
Eurodollar (P)Dec 18 98.2600s+0.00500.000098.260098.260006/28/17Q / C / O
Euro OAT Long-TermSep 17 149.23-0.55149.66149.69149.1305:37Q / C / O
Euro BoblSep 17 131.860-0.320132.120132.120131.83005:37Q / C / O
Euro BundSep 17 162.59-0.86163.30163.31162.5405:37Q / C / O
Euro BTP Long-TermSep 17 136.13-0.80136.92136.92136.0105:37Q / C / O
Euro SchatzSep 17 111.855-0.045111.870111.885111.84005:37Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Euro BTPSep 2017136,13136,93136,92136,01-0,80-0,58%12:39:00
 Euro OATSep 2017149,21149,78149,69149,13-0,57-0,38%12:39:00
 Euro BoblSep 2017131,85132,18132,12131,83-0,33-0,25%12:39:00
 Euro BundSep 2017162,58163,45163,31162,54-0,87-0,53%12:39:00
 Euro BuxlSep 2017164,80166,98166,52164,70-2,18-1,31%12:39:00
 Euro SchatzSep 2017111,850111,900111,885111,840-0,050-0,04%12:39:00
 Mid-Term Euro BTPSep 2017124,28124,28124,28124,280,000,00%28/06
 1Month EONIAJul 2017100,18100,18100,18100,180,000,00%28/06
 S-T Euro BTPSep 2017112,75112,80112,79112,70-0,05-0,04%12:39:00
 EuriborSep 2017100,32100,32100,32100,320,000,00%09:31:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google+
o
Regístrese con su email