| Fecha | Último | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 39,02 | 39,02 | 39,02 | 39,02 | -0.03% | |
| 39,03 | 39,03 | 39,03 | 39,02 | 0.00% | |
| 39,03 | 39,03 | 39,03 | 39,03 | -0.71% | |
| 39,31 | 39,31 | 39,31 | 39,03 | +0.05% | |
| 39,29 | 39,29 | 39,31 | 39,29 | -1.38% | |
| 39,84 | 39,84 | 39,84 | 39,79 | -1.29% | |
| 40,36 | 40,36 | 40,36 | 39,84 | +0.07% | |
| 40,33 | 40,33 | 40,36 | 40,33 | -1.99% | |
| 41,15 | 41,15 | 41,15 | 40,33 | -4.57% | |
| 43,12 | 43,12 | 43,12 | 41,15 | 0.00% | |
| 43,12 | 43,12 | 43,12 | 43,12 | 0.00% | |
| 43,12 | 43,36 | 43,36 | 43,12 | -0.58% | |
| 43,37 | 43,37 | 43,37 | 43,36 | -1.74% | |
| 44,14 | 44,14 | 44,14 | 43,37 | -0.52% | |
| 44,37 | 44,37 | 44,37 | 44,14 | +1.05% | |
| 43,91 | 43,91 | 44,37 | 43,91 | -5.37% | |
| 46,40 | 46,40 | 48,91 | 46,40 | -4.21% | |
| 48,44 | 48,44 | 48,44 | 46,40 | -1.96% | |
| 49,41 | 49,41 | 49,41 | 48,44 | -2.00% | |
| 50,42 | 50,42 | 50,42 | 49,41 | -0.02% | |
| 50,43 | 50,43 | 50,43 | 50,42 | +1.00% |