Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
11.075,40 | 11.080,00 | 10.924,30 | +185,20 | +1,70% | ||
1.097,35 | 1.097,78 | 1.083,02 | +17,90 | +1,66% | ||
38.503,69 | 38.561,50 | 38.297,72 | +263,71 | +0,69% | ||
5.069,26 | 5.076,28 | 5.027,54 | +58,66 | +1,17% | ||
15.696,64 | 15.730,35 | 15.510,58 | +245,34 | +1,59% | ||
2.001,15 | 2.009,55 | 1.967,45 | +33,68 | +1,71% | ||
15,76 | 16,76 | 15,69 | -1,18 | -6,97% | ||
22.011,72 | 22.051,15 | 21.854,19 | +139,76 | +0,64% | ||
125.270 | 125.826 | 124.310 | -303 | -0,24% | ||
1.246.263,88 | 1.280.787,88 | 1.245.142,25 | 0,00 | -1,74% |
Próximos eventos económicos | ||||||
Reservas semanales de crudo del API Pron:1,8M Anterior:4,09M | ||||||
Balanza comercial Pron:-505M Anterior:-218M | ||||||
IPC Pron:0,80% Anterior:0,60% | ||||||
IPC - media truncada Pron:0,80% Anterior:0,80% | ||||||
IPC Pron:3,40% Anterior:4,10% | ||||||
Eventos económicos recientes | ||||||
Subasta de deuda pública a 2 años (T-Note) Act:4,898% Anterior:4,595% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxx | 1,5000 | +70,24% | 2,5535 | Genial | 0,00% | |
Xxxxxxx Xxxxxxx | 4,040 | +52,95% | 6,179 | Genial | +0,25% | |
Xxx Xxxxxxxxxx X | 8,658 | +46,66% | 12,698 | Bien | +5,25% | |
Xxxxxx Xxx | 15,045 | +44,71% | 21,772 | Bien | +1,07% | |
X Xxxxxxxxxxxxxx | 15,960 | +44,70% | 23,093 | Bien | +0,25% | |
Xxxxxxxxxx Xxxxx | 38,480 | +37,70% | 52,987 | Bien | +0,05% | |
Xx X Xxx Xx | 35,450 | +33,89% | 47,464 | Genial | +1,00% | |
Xxx Xxxxxxxxxx Xx Xx | 2,050 | +30,35% | 2,672 | Genial | +0,84% | |
Xxxxxxxxxxxx | 11,400 | +29,66% | 14,781 | Genial | +2,21% | |
Xxxxxxxxxxxxxxx Xxx | 0,332 | +28,68% | 0,427 | Bien | +2,22% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
38.503,69 | +263,71 | +0,69% | ||
S&P 500derived | 5.069,26 | +58,66 | +1,17% | |
Euro Stoxx 50derived | 5.007,55 | +70,70 | +1,43% | |
DAXderived | 18.142,58 | +281,78 | +1,58% | |
FTSE MIBderived | 34.363,75 | +638,93 | +1,89% | |
Nikkei 225derived | 37.563,00 | +103,50 | +0,28% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Jun 2024 | 2.336,90 | -0,40% | |
Petróleo crudo WTIderived | Jun 2024 | 83,31 | +1,72% | |
Plataderived | May 2024 | 27,358 | +0,41% | |
Gas naturalderived | Jun 2024 | 2,114 | +2,37% | |
Soja EE.UU.derived | May 2024 | 1.166,62 | +0,48% | |
Trigo EE.UU.derived | May 2024 | 584,30 | +2,51% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
121,01 | +0,45 | +0,37% | ||
72,50 | +1,83 | +2,58% | ||
144,61 | +2,56 | +1,80% | ||
495,77 | +14,05 | +2,92% | ||
158,27 | +1,99 | +1,27% | ||
166,82 | +0,98 | +0,59% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
505,62 | +5,90 | +1,18% | ||
425,10 | +6,28 | +1,50% | ||
1,047 | -0,035 | -3,25% | ||
215,00 | -0,57 | -0,26% | ||
59,53 | -0,82 | -1,36% | ||
40,48 | +0,34 | +0,83% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,7475 | +0,0805 | +1,72% | |
BBVAderived | 10,660 | +0,230 | +2,21% | |
Telefónicaderived | 4,1400 | +0,0450 | +1,10% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
23,47 | -0,64 | -2,65% | ||
Iberdroladerived | 11,540 | +0,090 | +0,79% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,601 | -0,48% | |||
4,727 | +0,07% | |||
3,281 | +0,18% | |||
2,5070 | +0,04% | |||
2,999 | -0,03% | |||
Euro Bundderived | Jun 2024 | 130,97 | -0,18% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 11.075,40 | +185,20 | +1,70% | |
2.493,70 | +4,70 | +0,19% | ||
1.097,35 | +17,90 | +1,66% | ||
13.665,00 | +213,10 | +1,58% | ||
8.299,40 | +62,60 | +0,76% | ||
13,30 | -0,50 | -3,62% |