Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.310,15 | 2.317,55 | 2.306,45 | +0,55 | +0,02% | |
2.301,38 | 2.308,86 | 2.297,86 | -2,28 | -0,10% | |||
Plataderived | Jul 2024 | 26,800 | 27,015 | 26,738 | -0,029 | -0,11% | |
Cobrederived | Jul 2024 | 4,5415 | 4,5433 | 4,4838 | +0,0570 | +1,27% | |
Platinoderived | Jul 2024 | 979,30 | 979,30 | 962,50 | +16,70 | +1,73% | |
Paladioderived | Jun 2024 | 941,28 | 943,78 | 929,00 | +2,18 | +0,23% | |
Petróleo crudo WTIderived | Jun 2024 | 79,01 | 79,39 | 78,92 | +0,06 | +0,08% | |
Petróleo Brentderived | Jul 2024 | 83,76 | 84,15 | 83,62 | +0,09 | +0,11% | |
Gas naturalderived | Jun 2024 | 2,037 | 2,042 | 2,013 | +0,002 | +0,10% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4440 | 2,4610 | 2,4406 | +0,0009 | +0,04% | |
Gasolina RBOBderived | Jun 2024 | 2,6055 | 2,6159 | 2,5976 | +0,0090 | +0,35% | |
Gasoil Londresderived | May 2024 | 745,13 | 750,88 | 744,38 | -2,62 | -0,35% | |
Aluminioderived | 2.548,50 | 2.552,50 | 2.531,00 | +7,50 | +0,30% | ||
Zincderived | 2.919,50 | 2.928,50 | 2.887,50 | +8,50 | +0,29% | ||
Níquelderived | 18.948,00 | 19.010,00 | 18.757,50 | +156,00 | +0,83% | ||
Cobrederived | 9.885,00 | 9.888,50 | 9.784,00 | +76,00 | +0,77% | ||
Trigo EE.UU.derived | Jul 2024 | 617,75 | 617,90 | 603,00 | +13,75 | +2,28% | |
Arroz Paddyderived | Jul 2024 | 18,325 | 18,420 | 18,275 | -0,015 | -0,08% | |
Maíz EE.UU.derived | Jul 2024 | 463,88 | 463,90 | 459,60 | +3,88 | +0,84% | |
Soja EE.UU.derived | Jul 2024 | 1.208,12 | 1.212,50 | 1.198,38 | +9,12 | +0,76% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,10 | 43,27 | 42,85 | -0,14 | -0,32% | |
Harina de Soja EE.UU.derived | Jul 2024 | 371,30 | 374,70 | 365,60 | +6,40 | +1,75% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,25 | 76,12 | 75,02 | -0,37 | -0,49% | |
Cacao EE.UU.derived | Jul 2024 | 7.360,00 | 7.415,50 | 6.993,00 | -203,00 | -2,68% | |
Café C EE.UU.derived | Jul 2024 | 204,30 | 205,75 | 203,50 | -1,80 | -0,87% | |
Café Londresderived | Jul 2024 | 3.594,00 | 3.661,50 | 3.574,00 | -87,00 | -2,36% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,38 | 19,42 | 19,19 | +0,13 | +0,68% | |
Zumo de naranjaderived | Jul 2024 | 372,20 | 376,13 | 360,48 | +2,20 | +0,59% | |
Jun 2024 | 176,80 | 178,00 | 176,45 | +2,95 | +1,70% | ||
May 2024 | 93,03 | 93,13 | 92,45 | -0,07 | -0,08% | ||
Ganado bovinoderived | Ago 2024 | 255,40 | 261,80 | 250,28 | +3,65 | +1,45% | |
May 2024 | 494,50 | 498,00 | 490,50 | +2,50 | +0,51% | ||
Avenaderived | 385,50 | 386,10 | 382,30 | +1,30 | +0,34% |