Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.521,95 | 3.570,16 | 3.515,72 | -4,33 | -0,12% | 01/05 | ||
STOXX 600 | 503,20 | 504,74 | 502,78 | -1,70 | -0,34% | 06:00:17 | ||
FTSE Global 100 | 3.486,31 | 3.486,86 | 3.485,92 | +3,48 | +0,10% | 06:12:00 | ||
MSCI AC World Equity | 762,26 | 762,79 | 761,45 | +1,74 | +0,23% | 06:27:00 | ||
TR UK 50 | 126,44 | 126,54 | 125,63 | +0,81 | +0,64% | 02/05 | ||
MSCI Israel | 206,78 | 207,56 | 205,39 | +0,47 | +0,23% | 02/05 | ||
MSCI Brazil | 1.602,00 | 1.609,26 | 1.585,19 | +38,19 | +2,44% | 02/05 | ||
MSCI France | 221,70 | 223,21 | 221,53 | 0,00 | 0,00% | 02/05 | ||
MSCI Hong Kong | 10.575,24 | 10.607,49 | 10.436,18 | +139,82 | +1,34% | 06:27:00 | ||
MSCI Belgium | 77,86 | 78,03 | 77,26 | -0,00 | 0,00% | 02/05 | ||
MSCI Finland | 123,00 | 123,39 | 122,22 | 0,00 | 0,00% | 02/05 | ||
MSCI Italy | 87,45 | 88,09 | 87,28 | 0,00 | 0,00% | 02/05 | ||
MSCI Sweden | 19.592,58 | 19.751,03 | 19.568,77 | -0,00 | 0,00% | 02/05 | ||
MSCI Singapore | 1.428,99 | 1.430,75 | 1.426,76 | +2,94 | +0,21% | 06:27:00 | ||
MSCI Netherlands | 261,02 | 263,00 | 259,56 | -2,00 | -0,76% | 02/05 | ||
MSCI Switzerland | 1.438,90 | 1.451,29 | 1.436,62 | -0,00 | 0,00% | 02/05 | ||
MSCI Chile | 1.022,83 | 1.034,88 | 1.021,05 | +1,51 | +0,15% | 02/05 | ||
MSCI Canada | 2.786,65 | 2.795,53 | 2.770,39 | +12,96 | +0,47% | 02/05 | ||
MSCI Germany | 168,44 | 169,24 | 168,22 | -0,00 | 0,00% | 02/05 | ||
MSCI Ireland | 71,16 | 71,42 | 70,43 | -0,00 | 0,00% | 02/05 | ||
MSCI Norway | 3.444,68 | 3.448,29 | 3.410,29 | 0,00 | 0,00% | 02/05 | ||
MSCI Denmark | 22.524,07 | 23.131,85 | 22.420,64 | -454,43 | -1,98% | 02/05 | ||
MSCI New Zealand | 162,32 | 162,38 | 160,64 | +1,26 | +0,78% | 06:27:00 | ||
MSCI Portugal | 47,98 | 47,98 | 47,50 | 0,00 | 0,00% | 02/05 | ||
MSCI Spain | 134,13 | 134,89 | 133,94 | -0,00 | 0,00% | 02/05 | ||
MSCI United Kingdom | 2.343,28 | 2.345,17 | 2.329,38 | +13,79 | +0,59% | 02/05 | ||
MSCI Colombia | 441,86 | 442,37 | 434,07 | +11,34 | +2,63% | 02/05 | ||
MSCI Czech Republic | 311,90 | 314,29 | 311,85 | 0,00 | 0,00% | 02/05 | ||
MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 02/05 | ||
MSCI Hungary | 2.715,51 | 2.727,41 | 2.704,11 | -0,00 | 0,00% | 02/05 | ||
MSCI India | 2.730,14 | 2.732,44 | 2.728,02 | +15,53 | +0,57% | 06:27:00 | ||
MSCI Indonesia | 7.119,44 | 7.167,42 | 7.066,82 | +40,38 | +0,57% | 06:27:00 | ||
MSCI Korea | 847,55 | 853,71 | 846,41 | +2,26 | +0,27% | 06:28:00 | ||
MSCI Malaysia | 495,48 | 496,49 | 493,86 | +2,04 | +0,41% | 06:27:00 | ||
MSCI Mexico | 6.837,07 | 6.888,71 | 6.804,73 | +37,90 | +0,56% | 02/05 | ||
MSCI Peru | 1.920,56 | 1.943,41 | 1.920,56 | -13,31 | -0,69% | 02/05 | ||
MSCI Philippines | 1.161,16 | 1.168,74 | 1.160,69 | -4,04 | -0,35% | 06:27:00 | ||
MSCI Poland | 1.597,14 | 1.612,31 | 1.592,10 | -0,00 | 0,00% | 02/05 | ||
MSCI South Africa | 1.514,78 | 1.537,76 | 1.512,09 | -0,00 | 0,00% | 02/05 | ||
MSCI Thailand | 460,07 | 460,26 | 458,39 | +2,82 | +0,62% | 06:27:00 | ||
MSCI Turkey | 11.037.092 | 11.064.355 | 10.928.562 | 0 | 0,00% | 02/05 | ||
MSCI Argentina | 5.835,24 | 5.898,84 | 5.761,91 | +49,40 | +0,85% | 02/05 | ||
MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 01/05 | ||
MSCI Morocco | 316,59 | 318,21 | 316,08 | 0,00 | 0,00% | 02/05 | ||
MSCI Oman | 758,61 | 760,25 | 757,11 | -0,53 | -0,07% | 02/05 | ||
MSCI Pakistan | 257,70 | 258,47 | 256,99 | -0,62 | -0,24% | 06:27:00 | ||
MSCI Qatar | 682,66 | 690,94 | 681,58 | -6,17 | -0,90% | 02/05 | ||
MSCI Sri Lanka | 534,30 | 535,18 | 533,51 | +0,02 | +0,00% | 06:27:00 | ||
MSCI United Arab Emirates | 370,01 | 372,03 | 368,90 | +0,22 | +0,06% | 02/05 | ||
MSCI EU | 163,81 | 164,57 | 163,69 | -0,87 | -0,53% | 02/05 | ||
MSCI Europe | 2.053,79 | 2.066,64 | 2.050,06 | -3,36 | -0,16% | 02/05 | ||
MSCI World | 3.326,97 | 3.327,98 | 3.325,53 | +5,16 | +0,16% | 06:28:00 | ||
FTSE Europe | 7.228,42 | 7.249,34 | 7.216,65 | +0,00 | +0,00% | 02/05 | ||
DJ Turkey Titans 20 EUR | 505,08 | 505,73 | 495,38 | +8,56 | +1,72% | 02/05 | ||
MSCI Australia USD | 5.328,99 | 5.347,01 | 5.307,09 | +54,33 | +1,03% | 06:27:00 | ||
MSCI Brazil Net USD | 575,22 | 577,83 | 568,99 | +13,91 | +2,48% | 02/05 | ||
MSCI Canada Net USD | 7.888,51 | 7.936,22 | 7.831,12 | +69,75 | +0,89% | 02/05 | ||
MSCI Chile Net USD | 284,38 | 287,73 | 283,88 | +0,42 | +0,15% | 02/05 | ||
MSCI China Net USD | 459,72 | 465,19 | 455,18 | +5,04 | +1,11% | 06:28:00 | ||
MSCI Germany Net EUR | 287,70 | 289,07 | 287,33 | -0,00 | 0,00% | 02/05 | ||
MSCI Spain Net EUR | 267,58 | 269,11 | 267,21 | 0,00 | 0,00% | 02/05 | ||
MSCI France Net EUR | 376,71 | 378,60 | 376,41 | 0,00 | 0,00% | 02/05 | ||
MSCI Indonesia Net USD | 1.669,23 | 1.682,41 | 1.658,71 | +17,46 | +1,06% | 06:27:00 | ||
MSCI India Net USD | 1.232,03 | 1.232,97 | 1.230,98 | +8,50 | +0,69% | 06:27:00 | ||
MSCI Italy Net EUR | 181,92 | 183,25 | 181,56 | 0,00 | 0,00% | 02/05 | ||
MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | 0,00 | 0,00% | 02/05 | ||
MSCI Japan Net USD | 8.538,43 | 8.538,43 | 8.393,07 | +191,48 | +2,29% | 02/05 | ||
MSCI Korea Net USD | 875,90 | 879,03 | 872,97 | +10,13 | +1,17% | 06:27:00 | ||
MSCI Mexico Net USD | 770,65 | 776,47 | 767,01 | +4,27 | +0,56% | 02/05 | ||
MSCI Malaysia Net USD | 347,20 | 348,07 | 346,19 | +2,61 | +0,76% | 06:27:00 | ||
MSCI Netherlands Net EUR | 463,60 | 467,11 | 461,00 | -3,56 | -0,76% | 02/05 | ||
MSCI Turkey Net EUR | 221,12 | 221,40 | 218,26 | +4,20 | +1,94% | 02/05 | ||
MSCI US Net EUR | 615,07 | 615,07 | 609,19 | +5,54 | +0,91% | 02/05 | ||
MSCI US Net USD | 14.349,69 | 14.373,59 | 14.196,65 | +135,85 | +0,96% | 02/05 | ||
MSCI South Africa NR USD | 503,85 | 514,38 | 500,81 | +0,83 | +0,17% | 02/05 | ||
MSCI Australia AUD | 1.524,88 | 1.528,23 | 1.518,77 | +7,56 | +0,50% | 06:28:00 | ||
DJ Austria | 333,28 | 333,34 | 331,99 | 0,00 | 0,00% | 06:27:00 | ||
DJ Austria USD | 278,62 | 278,80 | 278,41 | +1,15 | +0,42% | 06:27:00 | ||
DJ Australia USD | 454,88 | 456,31 | 452,47 | +4,65 | +1,03% | 06:27:00 | ||
DJ Belgium | 473,91 | 474,00 | 472,07 | 0,00 | 0,00% | 06:27:00 | ||
DJ Belgium USD | 396,39 | 396,65 | 396,09 | +1,65 | +0,42% | 06:27:00 | ||
DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
DJ Canada | 731,42 | 731,48 | 729,27 | +0,04 | +0,01% | 06:28:00 | ||
DJ Canada USD | 618,23 | 618,77 | 617,91 | +1,87 | +0,30% | 06:28:00 | ||
DJ Switzerland | 725,62 | 725,78 | 722,85 | -0,01 | 0,00% | 06:27:00 | ||
DJ Chile | 800,02 | 800,02 | 800,02 | 0,00 | 0,00% | 06:27:00 | ||
DJ Chile USD | 317,32 | 317,32 | 317,32 | +3,06 | +0,98% | 06:28:00 | ||
DJ Germany | 443,70 | 443,79 | 442,00 | -0,01 | 0,00% | 06:27:00 | ||
DJ Germany USD | 369,77 | 370,01 | 369,49 | +1,53 | +0,41% | 06:27:00 | ||
DJ Australia | 526,18 | 527,17 | 520,81 | +2,70 | +0,52% | 06:27:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 2.954,34 | 2.954,69 | 2.943,45 | -0,04 | 0,00% | 06:27:00 | ||
DJ Denmark USD | 2.515,78 | 2.517,29 | 2.513,85 | +10,21 | +0,41% | 06:27:00 | ||
DJ Europe | 399,08 | 399,32 | 398,69 | +1,78 | +0,45% | 06:28:00 | ||
The Europe Dow EUR | 2.055,20 | 2.063,12 | 2.051,00 | 0,00 | 0,00% | 02/05 | ||
DJ Spain Titans 30 EUR | 644,47 | 647,33 | 642,29 | +0,00 | +0,00% | 02/05 | ||
DJ Spain | 415,36 | 415,40 | 415,32 | 0,00 | 0,00% | 06:27:00 | ||
DJ Spain USD | 261,00 | 261,16 | 260,80 | +1,08 | +0,42% | 06:27:00 | ||
DJ Finland | 1.371,11 | 1.371,36 | 1.370,87 | +0,27 | +0,02% | 06:27:00 | ||
DJ Finland USD | 1.025,17 | 1.025,93 | 1.024,38 | +4,45 | +0,44% | 06:27:00 | ||
DJ France Titans 30 EUR | 540,00 | 544,23 | 539,20 | 0,00 | 0,00% | 02/05 | ||
DJ France | 542,73 | 542,84 | 542,68 | 0,00 | 0,00% | 06:27:00 | ||
DJ France USD | 459,88 | 460,18 | 459,54 | +1,91 | +0,42% | 06:27:00 | ||
DJ UK | 358,36 | 358,42 | 356,85 | -0,02 | -0,01% | 06:27:00 | ||
DJ UK USD | 240,57 | 240,70 | 240,23 | +1,22 | +0,51% | 06:27:00 | ||
The Global Dow USD | 4.582,15 | 4.585,93 | 4.577,67 | +11,93 | +0,26% | 06:27:00 | ||
The Global Dow EUR | 4.019,88 | 4.021,33 | 4.010,17 | -6,24 | -0,15% | 06:27:00 | ||
DJ Greece | 59,91 | 59,92 | 59,70 | -0,02 | -0,04% | 06:28:00 | ||
DJ Greece USD | 36,97 | 36,99 | 36,94 | +0,14 | +0,39% | 06:28:00 | ||
DJ Hong Kong | 383,48 | 384,84 | 378,56 | +4,78 | +1,26% | 06:28:00 | ||
DJ Indonesia | 1.323,36 | 1.329,95 | 1.314,49 | +6,19 | +0,47% | 06:27:00 | ||
DJ Indonesia USD | 163,54 | 164,76 | 162,11 | +1,42 | +0,88% | 06:27:00 | ||
DJ Ireland | 831,87 | 831,98 | 828,66 | -0,01 | 0,00% | 06:28:00 | ||
DJ Ireland USD | 679,41 | 679,74 | 678,68 | +2,84 | +0,42% | 06:28:00 | ||
DJ Italy Titans 30 | 3.569,46 | 3.596,55 | 3.565,25 | 0,00 | 0,00% | 02/05 | ||
DJ Italy | 256,96 | 256,98 | 255,91 | +0,05 | +0,02% | 06:27:00 | ||
DJ Italy USD | 176,49 | 176,60 | 176,32 | +0,77 | +0,44% | 06:27:00 | ||
DJ Japan | 181,27 | 181,34 | 180,36 | 0,00 | 0,00% | 06:27:00 | ||
DJ Japan USD | 147,80 | 148,09 | 147,42 | +0,96 | +0,66% | 06:27:00 | ||
DJ South Korea | 658,16 | 662,56 | 651,71 | +1,55 | +0,24% | 06:28:00 | ||
DJ Mexico | 3.750,23 | 3.757,15 | 3.747,99 | +0,09 | +0,00% | 06:27:00 | ||
DJ Mexico USD | 677,27 | 678,32 | 676,56 | -1,71 | -0,25% | 06:27:00 | ||
DJ Malaysia | 310,26 | 310,80 | 308,46 | +1,28 | +0,42% | 06:27:00 | ||
DJ Malaysia USD | 178,12 | 178,53 | 176,83 | +1,29 | +0,73% | 06:27:00 | ||
DJ Netherlands | 947,91 | 948,01 | 944,32 | -0,08 | -0,01% | 06:28:00 | ||
DJ Norway | 625,78 | 626,00 | 621,62 | +0,01 | +0,00% | 06:28:00 | ||
DJ Norway USD | 340,82 | 341,27 | 340,49 | +2,49 | +0,74% | 06:28:00 | ||
DJ Philippines | 679,50 | 683,19 | 679,45 | -1,37 | -0,20% | 06:27:00 | ||
DJ Portugal | 151,16 | 151,19 | 150,58 | 0,00 | 0,00% | 06:27:00 | ||
DJ Portugal USD | 109,71 | 109,78 | 109,63 | +0,45 | +0,41% | 06:27:00 | ||
DJ Sweden Titans 30 | 1.931,86 | 1.949,18 | 1.929,53 | 0,00 | 0,00% | 02/05 | ||
DJ Sweden | 1.531,11 | 1.531,85 | 1.524,73 | -0,54 | -0,04% | 06:27:00 | ||
DJ Sweden USD | 831,69 | 832,52 | 831,00 | +3,94 | +0,48% | 06:27:00 | ||
DJ Singapore | 299,70 | 299,99 | 298,32 | +0,50 | +0,17% | 06:27:00 | ||
DJ Singapore USD | 358,87 | 359,22 | 357,69 | +1,92 | +0,54% | 06:27:00 | ||
DJ Turkey Titans 20 TRY | 10.032,60 | 10.044,90 | 9.931,82 | +0,00 | +0,00% | 02/05 | ||
DJ Taiwan | 494,31 | 498,93 | 488,31 | +3,35 | +0,68% | 06:28:00 | ||
DJ Taiwan USD | 393,80 | 397,62 | 390,23 | +4,69 | +1,21% | 06:27:00 | ||
DJ Global | 575,98 | 576,40 | 575,38 | +1,35 | +0,24% | 06:27:00 | ||
DJ Hong Kong Titans 30 | 7.252,46 | 7.287,14 | 7.191,18 | +61,19 | +0,85% | 06:27:00 | ||
DJ South Africa | 1.987,75 | 1.988,87 | 1.983,41 | 0,00 | 0,00% | 06:27:00 | ||
DJ South Africa USD | 293,71 | 294,05 | 293,37 | +0,98 | +0,33% | 06:27:00 | ||
BNY Mellon International 100 ADR | 1.343,66 | 1.360,63 | 1.339,14 | -3,64 | -0,27% | 01/05 | ||
NQ Global | 2.262,70 | 2.263,15 | 2.262,42 | +5,39 | +0,24% | 06:27:00 | ||
FTSE China 50 USD | 12.349,04 | 12.518,17 | 12.303,60 | +202,19 | +1,66% | 06:13:00 | ||
FTSE4Good Europe 50 | 5.131,77 | 5.163,48 | 5.131,77 | 0,00 | 0,00% | 02/05 | ||
FTSE4Good Global 100 | 12.945,68 | 12.947,90 | 12.943,03 | +16,11 | +0,12% | 06:13:00 | ||
FTSE All World | 502,43 | 502,77 | 501,85 | +1,23 | +0,25% | 06:13:00 | ||
FTSE Asia Pacific | 346,05 | 347,04 | 345,06 | -1,25 | -0,36% | 01/05 | ||
FTSE Japan | 107,70 | 107,70 | 106,22 | +0,00 | +0,00% | 02/05 | ||
FTSE World | 920,46 | 920,89 | 919,75 | +1,95 | +0,21% | 06:13:00 | ||
FTSE China 50 | 12.174,96 | 12.174,96 | 12.174,96 | +0,00 | +0,00% | 02/05 | ||
STOXX 600 | 503,21 | 504,75 | 502,78 | -1,10 | -0,22% | 02/05 |