Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0747 | 1,0748 | 1,0750 | 1,0724 | +0,0022 | +0,21% | ||
153,22 | 153,25 | 153,80 | 152,75 | -0,40 | -0,26% | ||
1,2554 | 1,2555 | 1,2567 | 1,2521 | +0,0024 | +0,19% | ||
32,3370 | 32,3510 | 32,4732 | 32,1985 | +0,0426 | +0,13% | ||
0,9070 | 0,9071 | 0,9109 | 0,9067 | -0,0034 | -0,37% | ||
1,3665 | 1,3666 | 1,3678 | 1,3655 | -0,0005 | -0,04% | ||
164,68 | 164,70 | 164,97 | 164,02 | -0,11 | -0,07% | ||
0,6577 | 0,6581 | 0,6586 | 0,6563 | +0,0016 | +0,24% | ||
0,5982 | 0,5983 | 0,5988 | 0,5954 | +0,0027 | +0,45% | ||
0,8560 | 0,8561 | 0,8565 | 0,8551 | +0,0004 | +0,04% | ||
0,9746 | 0,9748 | 0,9769 | 0,9736 | -0,0020 | -0,20% | ||
100,80 | 100,82 | 101,02 | 100,46 | -0,06 | -0,06% | ||
192,36 | 192,39 | 192,76 | 191,72 | -0,20 | -0,10% | ||
168,93 | 168,95 | 168,98 | 168,04 | +0,25 | +0,15% | ||
1,4685 | 1,4687 | 1,4690 | 1,4659 | +0,0021 | +0,14% | ||
0,8989 | 0,8992 | 0,9000 | 0,8972 | +0,0014 | +0,16% | ||
112,10 | 112,13 | 112,47 | 111,83 | -0,24 | -0,21% | ||
91,63 | 91,67 | 91,74 | 91,19 | +0,03 | +0,03% | ||
1,0995 | 1,0999 | 1,1023 | 1,0994 | -0,0015 | -0,14% | ||
1,9083 | 1,9086 | 1,9119 | 1,9064 | -0,0006 | -0,03% | ||
1,6333 | 1,6336 | 1,6349 | 1,6309 | -0,0003 | -0,02% | ||
1,1386 | 1,1387 | 1,1417 | 1,1381 | -0,0028 | -0,25% | ||
1,7964 | 1,7965 | 1,8021 | 1,7951 | -0,0027 | -0,15% | ||
0,5965 | 0,5969 | 0,5986 | 0,5962 | -0,0012 | -0,20% | ||
2,0983 | 2,0991 | 2,1045 | 2,0969 | -0,0038 | -0,18% | ||
83,452 | 83,459 | 83,495 | 83,331 | +0,060 | +0,07% | ||
7,2401 | 7,2421 | 7,2411 | 7,2411 | 0,0000 | 0,00% | ||
1,3508 | 1,3538 | 1,3556 | 1,3516 | -0,0020 | -0,15% | ||
7,8134 | 7,8162 | 7,8175 | 7,8090 | +0,0016 | +0,02% | ||
6,9387 | 6,9427 | 6,9547 | 6,9384 | -0,0114 | -0,16% | ||
1,7155 | 1,7158 | 1,7170 | 1,7099 | +0,0018 | +0,10% | ||
10,8323 | 10,8343 | 10,8756 | 10,8276 | -0,0368 | -0,34% | ||
91,6470 | 91,6470 | 92,1625 | 91,5208 | -0,4030 | -0,44% | ||
3,7167 | 3,7217 | 3,7264 | 3,7141 | +0,0057 | +0,15% | ||
16,9283 | 16,9388 | 17,0030 | 16,9291 | -0,0318 | -0,19% | ||
18,5032 | 18,5182 | 18,6984 | 18,4922 | -0,0644 | -0,35% | ||
0,6636 | 0,6637 | 0,6661 | 0,6634 | -0,0025 | -0,38% | ||
0,8173 | 0,8177 | 0,8181 | 0,8144 | +0,0022 | +0,27% | ||
0,5424 | 0,5427 | 0,5444 | 0,5415 | -0,0006 | -0,10% | ||
59.268,0 | 59.269,0 | 60.132,0 | 58.349,0 | 0,0 | +2,28% | ||
55.106,3 | 55.106,4 | 55.879,0 | 54.808,2 | +417,5 | +0,76% | ||
2.976,76 | 2.976,77 | 3.036,17 | 2.952,40 | -20,23 | -0,68% |