Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.884,50 | 4.884,50 | 4.879,50 | -0,26% | 4.884,50-0,26% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.890,00 | 4.894,00 | 4.877,00 | +0,27% | 4.890,00+0,27% | 07:54:42 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,44 | -0,35% | 2,77K | 49,44-0,35% | 02/05 | |
FEZ SPDR Euro Stoxx 50 | 50,76 | +0,83% | 1,85M | 50,76+0,83% | 02/05 | |
SPEU SPDR Portfolio Europe | 41,46 | +1,05% | 44,6K | 41,46+1,05% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,574 | 3,574 | 3,593 | 3,533 | +1,36% | 91,79M | 3,574+1,36% | 02/05 | |
SAN Banco Santander S.A. | 4,5655 | 45.655,00 | 4,62 | 4,541 | -0,16% | 34,06M | 4,5655-0,16% | 02/05 | |
ENEI Enel | 6,242 | 6,242 | 6,297 | 6,197 | +0,99% | 33,05M | 6,242+0,99% | 02/05 | |
STLAM Stellantis NV | 19,98 | 19,98 | 20,875 | 19,902 | -4,31% | 28,8M | 19,98-4,31% | 02/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,784 | 9,784 | 10,08 | 9,77 | -3,84% | 27,36M | 9,784-3,84% | 02/05 |
Nombre | Precio |
---|---|
INGA ING Groep | 15,81+0,95+6,37% |
PRX Prosus | 32,69+1,18+3,74% |
BAYGN Bayer | 28,13+0,78+2,85% |
FLTRF Flutter Entertainment | 15.265,00+365,0+2,45% |
DANO Danone | 59,46+0,80+1,36% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 19,98-0,900-4,31% |
IFXGn Infineon | 31,335-1,385-4,23% |
BBVA BBVA | 9,784-0,391-3,84% |
ASML ASML Holding | 811,40-21,30-2,56% |
TTEF TotalEnergies SE | 66,85-1,74-2,54% |