Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Renta fija
| País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2,4885 | 2,6455 | 1,8850 | -0,0645 | -2,53% | 0,0 | -201,2 | 15:10:11 | |
| Australia | 4,431 | 4,605 | 4,084 | +0,011 | +0,25% | 194,2 | -7,1 | 15:10:02 | |
| Austria | 2,975 | 3,048 | 2,932 | -0,068 | -2,23% | 48,0 | -152,9 | 15:09:25 | |
| Bangladés | 12,465 | 12,150 | 12,150 | +0,315 | +2,59% | 997,6 | 796,7 | 02/05 | |
| Bélgica | 3,021 | 3,202 | 1,393 | -0,063 | -2,04% | 53,2 | -147,7 | 15:10:20 | |
| Brasil | 11,530 | 11,530 | 11,530 | 0,000 | 0,00% | 904,0 | 702,8 | 02/05 | |
| Bulgaria | 4,041 | 4,041 | 4,041 | -0,059 | -1,44% | 155,2 | -45,7 | 02/05 | |
| Canadá | 3,688 | 3,764 | 3,626 | -0,050 | -1,32% | 120,1 | -81,1 | 15:10:12 | |
| Chile | 6,080 | 6,080 | 6,080 | 0,000 | 0,00% | 359,1 | 158,2 | 02/05 | |
| China | 2,307 | 2,307 | 2,307 | +-0,002 | +-0,07% | -18,2 | -219,4 | 30/04 | |
| Chipre | 3,267 | 3,369 | 3,277 | -0,107 | -3,17% | 77,9 | -123,0 | 15:09:58 | |
| Colombia | 10,440 | 10,500 | 10,321 | -0,020 | 0,00% | 795,1 | 594,2 | 12:32:45 | |
| Corea del Sur | 3,611 | 3,767 | 3,315 | -0,025 | -0,69% | 112,2 | -88,7 | 08:49:58 | |
| Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 394,1 | 193,2 | 01/02 | |
| Croacia | 3,251 | 3,382 | 3,171 | 0,00 | 0,00% | 76,2 | -124,7 | 18/04 | |
| Dinamarca | 2,574 | 2,637 | 2,546 | -0,063 | -2,39% | 8,5 | -192,4 | 02/05 | |
| Egipto | 28,986 | 30,266 | 24,760 | +0,000 | +0,00% | 2.649,7 | 2.448,8 | 02/05 | |
| Eslovaquia | 3,51 | 3,59 | 3,51 | -0,08 | -2,16% | 101,9 | -99,0 | 15:09:55 | |
| Eslovenia | 3,020 | 3,194 | 2,843 | -0,129 | -4,10% | 53,1 | -147,8 | 15:10:20 | |
| España | 3,257 | 3,318 | 3,223 | -0,066 | -1,99% | 76,8 | -124,1 | 15:10:12 | |
| Estados Unidos | 4,498 | 4,596 | 4,441 | -0,070 | -1,53% | 201,2 | 0,0 | 15:10:00 | |
| Filipinas | 7,041 | 6,971 | 6,969 | +0,070 | +1,00% | 455,1 | 253,9 | 14:51:15 | |
| Finlandia | 2,934 | 3,113 | 2,430 | -0,071 | -2,36% | 44,6 | -156,3 | 15:10:21 | |
| Francia | 2,995 | 3,148 | 2,395 | -0,056 | -1,84% | 50,7 | -150,6 | 15:10:14 | |
| Grecia | 3,443 | 3,582 | 2,912 | -0,117 | -3,29% | 95,4 | -105,5 | 15:10:20 | |
| Holanda | 2,782 | 2,899 | 2,190 | -0,063 | -2,21% | 29,3 | -171,6 | 15:10:20 | |
| Hong Kong | 3,914 | 4,025 | 3,972 | -0,060 | -1,51% | 142,4 | -58,8 | 14:43:02 | |
| Hungría | 6,795 | 6,870 | 6,795 | -0,205 | -2,93% | 430,6 | 229,7 | 14:02:45 | |
| India | 7,147 | 7,163 | 7,147 | -0,015 | -0,21% | 465,8 | 264,9 | 13:29:14 | |
| Indonesia | 7,102 | 7,386 | 6,647 | -0,052 | -0,73% | 461,3 | 260,4 | 10:45:51 | |
| Irlanda | 2,867 | 9,925 | 2,183 | -0,062 | -2,12% | 37,8 | -163,1 | 15:10:21 | |
| Islandia | 7,200 | 7,200 | 7,200 | 0,000 | 0,00% | 471,0 | 269,8 | 08:03:01 | |
| Israel | 4,695 | 4,914 | 4,080 | -0,039 | -0,82% | 220,6 | 19,7 | 02/05 | |
| Italia | 3,794 | 4,028 | 3,520 | -0,079 | -2,04% | 130,5 | -70,4 | 15:10:21 | |
| Japón | 0,894 | 0,926 | 0,696 | -0,010 | -1,11% | -159,6 | -360,8 | 02/05 | |
| Kazajistán | 12,203 | 12,503 | 12,500 | 0,000 | 0,00% | 971,4 | 770,5 | 26/01 | |
| Kenia | 17,813 | 17,130 | 17,130 | +0,000 | +0,00% | 1.532,4 | 1.331,5 | 08:03:01 | |
| Lituania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 216,1 | 15,2 | 27/01 | |
| Malasia | 3,974 | 4,048 | 3,879 | +0,011 | +0,28% | 148,4 | -52,8 | 11:22:05 | |
| Malta | 3,528 | 3,528 | 3,528 | -0,011 | -0,31% | 103,9 | -97,4 | 10:22:01 | |
| Marruecos | 3,737 | 3,737 | 3,737 | -0,100 | -2,61% | 124,8 | -76,1 | 08:03:01 | |
| Mauricio | 5,520 | 5,520 | 5,520 | -0,050 | -0,90% | 303,1 | 102,2 | 08:03:10 | |
| México | 10,108 | 9,817 | 9,734 | +0,374 | +3,84% | 761,9 | 561,0 | 04:45:08 | |
| Namibia | 11,112 | 10,967 | 10,911 | +0,202 | +1,85% | 862,3 | 661,0 | 10:55:56 | |
| Nigeria | 19,404 | 19,404 | 19,404 | 0,000 | 0,00% | 1.691,4 | 1.490,2 | 02/05 | |
| Noruega | 3,721 | 3,905 | 3,115 | -0,117 | -3,05% | 123,2 | -77,7 | 15:10:09 | |
| Nueva Zelanda | 4,889 | 4,898 | 4,823 | +0,026 | +0,52% | 239,9 | 38,7 | 06:31:02 | |
| Pakistán | 14,615 | 14,167 | 14,167 | +0,448 | +3,16% | 1.212,5 | 1.011,3 | 14:43:03 | |
| Perú | 7,204 | 7,204 | 7,204 | -0,085 | -1,17% | 471,4 | 270,2 | 01:36:09 | |
| Polonia | 5,668 | 5,743 | 5,613 | -0,010 | -0,17% | 317,9 | 116,6 | 13:57:10 | |
| Portugal | 3,114 | 3,294 | 2,583 | -0,067 | -2,11% | 62,5 | -138,4 | 15:10:13 | |
| Reino Unido | 4,2620 | 4,4390 | 3,7450 | -0,0280 | -0,65% | 177,3 | -24,0 | 15:10:10 | |
| República Checa | 4,236 | 4,470 | 3,617 | -0,107 | -2,46% | 174,7 | -26,6 | 09:33:39 | |
| Rumanía | 6,850 | 6,950 | 6,950 | -0,100 | -1,44% | 436,1 | 235,2 | 08:30:02 | |
| Rusia | 14,540 | 14,585 | 12,140 | +0,010 | +0,07% | 1.205,0 | 1.003,8 | 15:10:15 | |
| Serbia | 6,090 | 6,100 | 6,100 | -0,010 | -0,16% | 360,1 | 158,8 | 12:00:01 | |
| Singapur | 3,391 | 3,436 | 3,365 | 0,016 | 0,47% | 90,1 | -111,1 | 11:45:02 | |
| Sri Lanka | 13,357 | 13,357 | 13,357 | +0,000 | +0,00% | 1.086,8 | 885,5 | 14:43:01 | |
| Sudáfrica | 10,874 | 11,264 | 10,775 | +0,239 | +2,25% | 838,5 | 637,6 | 15:08:54 | |
| Suecia | 2,496 | 2,517 | 2,467 | +0,005 | +0,20% | 0,7 | -200,2 | 02/05 | |
| Suiza | 0,716 | 0,780 | 0,720 | -0,026 | -3,44% | -177,3 | -378,5 | 15:04:00 | |
| Tailandia | 2,763 | 2,775 | 2,760 | -0,007 | -0,23% | 27,4 | -173,8 | 08:23:48 | |
| Taiwán | 1,700 | 1,725 | 1,680 | +-0,025 | +-1,45% | -79,0 | -280,2 | 14:43:04 | |
| Turquía | 29,055 | 29,055 | 24,675 | +1,995 | +7,37% | 2.656,6 | 2.455,3 | 12:51:00 | |
| Uganda | 16,819 | 16,819 | 16,819 | +0,454 | +2,77% | 1.433,0 | 1.231,7 | 15:08:19 | |
| Vietnam | 2,849 | 2,926 | 2,924 | -0,077 | -2,63% | 36,0 | -164,9 | 06:10:01 | |
| Zambia | 25,077 | 25,077 | 25,077 | -0,003 | -0,01% | 2.258,7 | 2.057,5 | 02/05 |