Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0640 | +3.56% | 90.59M | |||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | |||
IAG | 2.086 | 2.086 | 2.036 | +0.033 | +1.61% | 7.68M | |||
Grifols | 8.742 | 9.140 | 8.670 | +0.096 | +1.11% | 3.54M | |||
Solaria | 9,865 | 9,910 | 9,600 | +0,290 | +3,03% | 851,52K | 02/05 | ||
Repsol | 14,400 | 14,550 | 14,315 | -0,325 | -2,21% | 5,74M | 02/05 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | |||
Telefónica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | |||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | |||
Enagás | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | |||
CaixaBank | 4.930 | 5.048 | 4.925 | -0.017 | -0.34% | 14.71M | |||
PharmaMar | 30.920 | 30.920 | 30.200 | +0.480 | +1.58% | 41.49K | |||
Unicaja Banco | 1.288 | 1.288 | 1.251 | +0.061 | +4.97% | 24.28M | |||
Aena | 180.50 | 181.50 | 175.00 | +8.90 | +5.19% | 436.24K | |||
Bankinter | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | |||
Cellnex Telecom | 31,90 | 32,00 | 31,05 | +0,85 | +2,74% | 1,66M | 02/05 | ||
Endesa | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | |||
OHL | 0,351 | 0,352 | 0,341 | +0,012 | +3,66% | 3,46M | 02/05 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | |||
Naturgy Energy | 23.860 | 23.980 | 23.600 | +0.140 | +0.59% | 741.71K | |||
Acciona | 111,000 | 112,600 | 109,500 | +2,300 | +2,12% | 122,35K | 02/05 | ||
Amper | 0,1160 | 0,1184 | 0,1040 | +0,0130 | +12,62% | 21,06M | 02/05 | ||
Sacyr | 3.314 | 3.324 | 3.240 | +0.046 | +1.41% | 1.48M | |||
Mapfre | 2,262 | 2,286 | 2,260 | 0,000 | 0,00% | 2,78M | 02/05 | ||
ENCE | 3.382 | 3.414 | 3.340 | +0.034 | +1.02% | 495.38K | |||
DIA | 0.0129 | 0.0131 | 0.0128 | +0.0001 | +0.78% | 17.26M | |||
Acerinox | 10,230 | 10,290 | 10,140 | +0,110 | +1,09% | 593,22K | 02/05 | ||
Audax Renovables | 1,7400 | 1,7580 | 1,6860 | +0,0440 | +2,59% | 308,41K | 02/05 | ||
Faes Farma | 3.445 | 3.470 | 3.400 | +0.040 | +1.17% | 288.94K | |||
Energia Innovacion y Desarrollo Fotovoltaico | 6.45 | 8.40 | 6.45 | -1.49 | -18.77% | 426.94K |