Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
48,52 | 48,76 | 48,35 | -0,15 | -0,31% | 813,58K | ||
21,41 | 21,52 | 20,70 | +0,71 | +3,43% | 339,02K | ||
72,48 | 73,11 | 72,43 | -0,71 | -0,97% | 319,41K | ||
0,498 | 0,550 | 0,498 | -0,022 | -4,19% | 163,56K | ||
11,74 | 11,77 | 11,71 | +0,05 | +0,43% | 140,14K | ||
13,05 | 13,08 | 13,02 | +0,01 | +0,09% | 134,38K | ||
41,33 | 41,33 | 40,86 | +0,28 | +0,68% | 130,86K | ||
37,23 | 37,36 | 36,03 | +0,73 | +2,00% | 119,63K | ||
17,00 | 17,04 | 16,99 | -0,15 | -0,85% | 75,97K | ||
8,570 | 8,600 | 8,565 | -0,040 | -0,46% | 75,18K | ||
168,990 | 170,170 | 168,648 | -1,450 | -0,85% | 72,65K | ||
36,44 | 36,57 | 36,32 | +0,34 | +0,93% | 70,84K | ||
1,952 | 1,960 | 1,930 | +0,012 | +0,60% | 65,38K | ||
37,450 | 37,570 | 37,370 | +0,180 | +0,48% | 46,21K | ||
3,63 | 3,63 | 3,57 | 0,00 | 0,00% | 44,86K | ||
6,500 | 6,699 | 6,440 | -0,210 | -3,13% | 42,62K | ||
40,24 | 40,62 | 40,22 | +0,59 | +1,49% | 42,27K | ||
19,67 | 19,75 | 19,56 | +0,22 | +1,13% | 41,17K | ||
97,50 | 97,60 | 97,24 | +0,26 | +0,27% | 37,26K | ||
36,59 | 36,72 | 36,58 | -0,08 | -0,22% | 33,77K | ||
9,09 | 9,12 | 9,04 | +0,06 | +0,71% | 32,63K | ||
45,15 | 45,20 | 44,97 | +0,13 | +0,29% | 25,89K | ||
16,650 | 16,801 | 16,620 | +0,030 | +0,18% | 21,55K | ||
10,9800 | 10,9800 | 10,9800 | +0,1240 | +1,14% | 18,5K | ||
1,12 | 1,16 | 1,12 | -0,01 | -0,85% | 13,87K | ||
113,630 | 113,890 | 113,445 | +0,260 | +0,23% | 12,44K | ||
249,555 | 251,110 | 249,240 | +0,055 | +0,02% | 10,46K | ||
29,01 | 29,05 | 29,00 | +0,20 | +0,69% | 9,95K | ||
0,6000 | 0,6600 | 0,6000 | +0,0300 | +5,26% | 6K | ||
79,0650 | 80,2800 | 79,0650 | +0,0701 | +0,09% | 2,66K | ||
231,2420 | 231,3620 | 228,0400 | +5,2420 | +2,32% | 2,29K | ||
17,2700 | 17,2700 | 16,7399 | -0,0600 | -0,35% | 1,96K | ||
73,2500 | 73,3800 | 73,2500 | -0,1200 | -0,16% | 1,05K | ||
106,00 | 106,39 | 106,00 | +1,33 | +1,27% | 653 | ||
1,19 | 1,25 | 1,09 | +0,01 | 0,00% | 652 | ||
253,1900 | 253,1900 | 250,6700 | +4,4400 | +1,78% | 585 | ||
227,5000 | 227,5000 | 224,0000 | +0,9000 | +0,40% | 413 | ||
40,7400 | 40,7400 | 40,7400 | -0,5203 | -1,26% | 32 | ||
2.509,80 | 2.518,25 | 2.502,60 | -0,20 | -0,01% | 20 | ||
2,2000 | 2,2000 | 2,2000 | 0,0000 | 0,00% | 0 | ||
36,2500 | 36,4980 | 36,2500 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
22,590 | 22,695 | 22,010 | 0,000 | 0,00% | 0 | ||
20,9000 | 20,9000 | 19,1000 | 0,0000 | 0,00% | 0 | ||
4,2500 | 4,2500 | 4,2500 | 0,0000 | 0,00% | 0 | ||
106,500 | 106,500 | 106,500 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
810,00 | 810,00 | 810,00 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
33,110 | 33,110 | 33,110 | 0,000 | 0,00% | 0 |