Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
165,36 | 163,30 | 165,36 | 162,72 | 4,38K | +1.00% | |
163,72 | 164,54 | 164,54 | 162,00 | 11,93K | +0.13% | |
163,50 | 165,00 | 166,28 | 163,00 | 3,48K | +0.52% | |
162,66 | 163,30 | 164,58 | 162,38 | 3,17K | +0.86% | |
161,28 | 162,10 | 163,22 | 161,00 | 3,02K | -1.32% | |
163,44 | 163,62 | 164,24 | 162,28 | 4,29K | +1.01% | |
161,80 | 161,24 | 162,64 | 161,02 | 5,40K | +0.31% | |
161,30 | 159,52 | 162,24 | 159,50 | 5,76K | +1.48% | |
158,94 | 158,54 | 159,78 | 158,26 | 3,84K | +0.25% | |
158,54 | 159,00 | 160,48 | 158,00 | 6,58K | +1.10% | |
156,82 | 158,86 | 159,60 | 156,68 | 7,93K | -1.85% | |
159,78 | 162,54 | 162,70 | 159,44 | 5,76K | -1.98% | |
163,00 | 162,02 | 163,30 | 161,32 | 3,97K | +0.60% | |
162,02 | 161,54 | 163,00 | 159,30 | 8,19K | +0.27% | |
161,58 | 161,00 | 162,00 | 160,38 | 4,02K | +0.14% | |
161,36 | 160,92 | 161,76 | 160,02 | 4,63K | -0.79% | |
162,64 | 163,40 | 164,00 | 162,00 | 6,46K | +0.20% | |
162,32 | 164,54 | 164,54 | 161,96 | 8,96K | -0.75% | |
163,54 | 163,12 | 163,80 | 161,92 | 7,19K | +0.25% | |
163,14 | 162,50 | 164,30 | 161,50 | 7,73K | +1.04% | |
161,46 | 160,42 | 162,04 | 159,86 | 8,02K | +0.29% | |
161,00 | 159,14 | 161,00 | 158,16 | 4,53K | +2.26% |