Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 453,40 | 451,00 | 457,10 | 449,80 | +0,53% | 44,05M | 453,40+0,53% | 31/05 | |
BAES BAE Systems PLC | 1.392,00 | 1.373,00 | 1.401,00 | 1.364,50 | +1,38% | 9,21M | 1.392,00+1,38% | 31/05 | |
QQ Qinetiq Group PLC | 447,20 | 429,60 | 448,00 | 427,20 | +4,10% | 5,84M | 447,20+4,10% | 31/05 | |
SNR Senior PLC | 159,80 | 160,20 | 160,20 | 155,00 | -0,25% | 1,08M | 159,80-0,25% | 31/05 |
Nombre | Precio |
---|---|
QQ Qinetiq | 447,20+17,60+4,10% |
BAES BAE Systems | 1.392,00+19,00+1,38% |
RR Rolls-Royce Holdings | 453,40+2,40+0,53% |
SNR Senior | 159,80-0,40-0,25% |
Nombre | Precio |
---|---|
SNR Senior | 159,80-0,40-0,25% |
RR Rolls-Royce Holdings | 453,40+2,40+0,53% |
BAES BAE Systems | 1.392,00+19,00+1,38% |
QQ Qinetiq | 447,20+17,60+4,10% |