Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0,36 | 0,35 | 0,36 | 0,35 | +2,86% | 189,79K | 0,36+2,86% | 02/06 | |
UTOB Union Tobacco&Cigarette Industries | 0,42 | 0,40 | 0,42 | 0,41 | +5,00% | 169,55K | 0,42+5,00% | 02/06 | |
JOPH Jordan Phosphate Mines | 11,19 | 11,10 | 11,20 | 11,01 | +0,81% | 118,27K | 11,19+0,81% | 02/06 | |
JOPI The Jordan Pipes Manufacturing | 0,50 | 0,48 | 0,50 | 0,48 | +4,17% | 86,02K | 0,50+4,17% | 02/06 | |
RMCC Ready Mix Concrte & Construction | 1,17 | 1,18 | 1,22 | 1,17 | -0,85% | 43,14K | 1,17-0,85% | 02/06 |
Nombre | Precio |
---|---|
PHIL Philadelphia Pharma Industry | 1,45+0,090+6,62% |
UTOB Union Tobacco | 0,42+0,020+5,00% |
NDAR Nutri Dar | 0,85+0,040+4,94% |
JOPI Jor Pipes Manfact | 0,50+0,02+4,17% |
NAST National Steel Industry Company PSC | 0,96+0,03+3,23% |
Nombre | Precio |
---|---|
JOIR Jordan Ind.Res. | 0,20-0,01-4,76% |
ICAG Indstral/Comm/Agr | 0,87-0,04-4,40% |
ACDT Premier Business and Projects Company PSC | 1,15-0,02-1,71% |
RMCC Ready Mix Concrt | 1,17-0,01-0,85% |
JOWM Jor Worsted Mill | 2,04-0,010-0,49% |