Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 32,92 | 32,90 | 33,22 | 32,89 | +0,06% | 6,24M | 32,92+0,06% | 20/05 | |
KPN Koninklijke KPN NV | 3,463 | 3,494 | 3,50 | 3,463 | -0,89% | 6,09M | 3,463-0,89% | 20/05 | |
AEGN Aegon Ltd | 6,398 | 6,314 | 6,418 | 6,30 | +1,33% | 5,3M | 6,398+1,33% | 20/05 | |
INGA ING Groep NV | 16,57 | 16,52 | 16,66 | 16,56 | +0,25% | 4M | 16,57+0,25% | 20/05 | |
PHAR Pharming Group NV | 0,835 | 0,845 | 0,849 | 0,834 | -1,24% | 3,57M | 0,835-1,24% | 20/05 |