Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,835 | 0,845 | 0,849 | 0,834 | -1,24% | 3,57M | 0,835-1,24% | 17:35:05 | |
PTNL PostNL NV | 1,27 | 1,285 | 1,282 | 1,262 | -1,17% | 1,03M | 1,27-1,17% | 17:35:14 | |
BAMN Koninklijke BAM Groep NV | 3,742 | 3,698 | 3,742 | 3,696 | +1,19% | 507,5K | 3,742+1,19% | 17:35:19 | |
VVY Vivoryon Therapeutics NV | 0,82 | 0,80 | 0,83 | 0,80 | +2,76% | 226,37K | 0,82+2,76% | 17:35:04 | |
BRUN Brunel International NV | 11,08 | 11,44 | 11,12 | 10,90 | +1,65% | 132,38K | 11,08+1,65% | 17:35:17 |
Nombre | Precio |
---|---|
VVY Vivoryon Therapeutics | 0,82+0,02+2,76% |
SIFG Sif Holding NV | 10,86+0,18+1,69% |
BRUN Brunel | 11,08+0,18+1,65% |
HEIJ Heijmans | 19,02+0,30+1,60% |
SVEL Kendrion | 13,12+0,20+1,55% |
Nombre | Precio |
---|---|
EBUS Ebusco Holding BV | 2,93-0,04-1,35% |
PHAR Pharming Group | 0,835-0,011-1,24% |
PTNL PostNL | 1,27-0,015-1,17% |
NSTEc NSI | 19,42-0,22-1,12% |
CMCOM CM.com | 6,83-0,07-1,01% |