Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 13,96 | 14,51 | 14,47 | 13,96 | -3,76% | 1,93M | 13,96-3,76% | 20/05 | |
AIRF Air France KLM SA | 10,70 | 10,56 | 10,79 | 10,58 | +1,33% | 884,67K | 10,70+1,33% | 20/05 | |
ALLFG Allfunds Group Ltd | 5,83 | 5,68 | 5,83 | 5,68 | +2,55% | 682,8K | 5,83+2,55% | 20/05 | |
SBMO SBM Offshore NV | 13,88 | 13,91 | 14,00 | 13,81 | -0,22% | 565,73K | 13,88-0,22% | 20/05 | |
ALFEN Alfen Beheer BV | 42,11 | 40,99 | 42,42 | 41,04 | +2,73% | 342,63K | 42,11+2,73% | 20/05 |
Nombre | Precio |
---|---|
ALFEN Alfen Beheer | 42,11+1,12+2,73% |
ALLFG Allfunds Group | 5,83+0,14+2,55% |
FUGR Fugro | 23,40+0,380+1,65% |
JDEP Jde Peets | 22,68+0,32+1,43% |
AIRF Air France KLM | 10,70+0,14+1,33% |
Nombre | Precio |
---|---|
TKWY Just Eat Takeaway | 13,96-0,55-3,76% |
GLPG Galapagos | 26,98-0,52-1,89% |
CORB Corbion | 20,58-0,22-1,06% |
WDPP Warehouses de Pauw | 27,28-0,22-0,80% |
INPST Inpost | 17,01-0,09-0,53% |