Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
TSLA Tesla Inc | 178,08 | 17.879,00 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 166,75 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
ELV Elevance Health | 538,48+31,14+6,14% |
BAC Bank of America | 39,99+1,36+3,52% |
ABBV AbbVie | 161,19+4,88+3,12% |
CMCSA Comcast | 40,03+1,16+2,98% |
Nombre | Precio |
---|---|
AVGO Broadcom | 1.328,55-33,46-2,45% |
LRCX Lam Research | 932,44-18,26-1,92% |
AMZN Amazon.com | 176,44-2,88-1,60% |
TSM Taiwan Semiconductor | 151,06-1,90-1,24% |
ACN Accenture | 282,29-2,51-0,88% |