Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPQ HP Inc | 36,50 | 3.836,00 | 37,61 | 34,91 | -4,85% | 29,93M | 36,50-4,85% | 31/05 | |
MSFT Microsoft Corporation | 415,13 | 41.467,00 | 416,63 | 404,52 | +0,23% | 28,56M | 415,13+0,23% | 31/05 | |
XOM Exxon Mobil Corp | 117,26 | 113,99 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
WMT Walmart Inc | 65,76 | 6.489,00 | 65,90 | 64,16 | +1,34% | 27,57M | 65,76+1,34% | 31/05 | |
WFC Wells Fargo & Company | 59,92 | 59,21 | 59,99 | 58,97 | +1,20% | 24,81M | 59,92+1,20% | 31/05 |
Nombre | Precio |
---|---|
XOM Exxon Mobil | 117,26+3,27+2,87% |
BA Boeing | 177,61+4,86+2,81% |
MCD McDonald’s | 258,89+6,82+2,71% |
CVX Chevron | 162,30+4,04+2,55% |
DIS Walt Disney | 103,91+2,21+2,17% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
MSFT Microsoft | 415,13+0,94+0,23% |
DD DuPont De Nemours | 82,16+0,34+0,42% |
V Visa A | 272,46+1,16+0,43% |
GE General Electric | 165,14+0,94+0,57% |