Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 13,59 | 13,80 | 13,84 | 13,49 | -1,52% | 21,28M | 13,59-1,52% | 14/06 | |
XOM Exxon Mobil Corp | 109,11 | 110,04 | 110,21 | 108,60 | -0,85% | 13,31M | 109,11-0,85% | 14/06 | |
OXY Occidental Petroleum Corporation | 59,84 | 59,80 | 59,87 | 59,13 | +0,07% | 8,6M | 59,84+0,07% | 14/06 | |
CNQ Canadian Natural Resources Ltd | 33,97 | 34,10 | 34,14 | 33,49 | -0,38% | 7,59M | 33,97-0,38% | 14/06 | |
BP BP PLC ADR | 34,89 | 35,19 | 35,15 | 34,71 | -0,85% | 7,01M | 34,89-0,85% | 14/06 |
Nombre | Precio |
---|---|
VLO Valero Energy | 150,07+0,25+0,17% |
HES Hess | 143,45+0,14+0,10% |
OXY Occidental | 59,84+0,04+0,07% |
CVX Chevron | 152,57-0,27-0,18% |
MPC Marathon Petroleum | 170,07-0,44-0,26% |
Nombre | Precio |
---|---|
TTE TotalEnergies SE ADR | 65,78-1,59-2,36% |
FANG Diamondback | 185,97-4,38-2,30% |
MTDR Matador | 55,86-1,23-2,15% |
PBR Petroleo Brasileiro Petrobras ADR | 13,59-0,21-1,52% |
MRO Marathon Oil | 27,30-0,38-1,37% |