Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 47,52 | 47,52 | 48,08 | 47,40 | +0,04% | 376,11K | 47,52+0,04% | 20/05 | |
WBSV Wienerberger AG | 35,42 | 35,42 | 35,72 | 35,12 | +0,06% | 137,07K | 35,42+0,06% | 20/05 | |
CAIV CA Immobilien Anlagen AG | 29,18 | 29,18 | 29,34 | 29,10 | -0,55% | 129,53K | 29,18-0,55% | 20/05 | |
RBIV Raiffeisen Bank International AG | 17,42 | 17,42 | 17,59 | 17,32 | -0,97% | 122,13K | 17,42-0,97% | 20/05 | |
VOES Voestalpine AG | 26,60 | 26,60 | 26,70 | 26,30 | +1,76% | 103,76K | 26,60+1,76% | 20/05 |