Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUR Tubos Reunidos S.A. | 0,76 | 0,75 | 0,763 | 0,759 | +1,33% | 88,89K | 0,76+1,33% | 09:09:03 | |
MTS ArcelorMittal S.A. | 24,38 | 24,15 | 24,605 | 24,38 | +0,95% | 76,66K | 24,38+0,95% | 09:37:04 | |
ACX Acerinox S.A. | 10,14 | 10.070,00 | 10,18 | 10,12 | +0,70% | 37,2K | 10,14+0,70% | 09:37:15 | |
CIEA CIE Automotive S.A. | 28,07 | 28,05 | 28,28 | 28,02 | +0,07% | 6,32K | 28,07+0,07% | 09:37:27 | |
CAF Construcciones y Auxiliar de Ferrocarriles SA | 34,175 | 34.250,00 | 34,40 | 34,025 | -0,22% | 3,13K | 34,175-0,22% | 09:35:58 |