- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28,69 | 28,54 | 28,84 | 28,61 | +0,53% | 319,6K | 28,69+0,53% | 12:57:20 | |
ABI Anheuser Busch Inbev SA NV | 58,06 | 5.762,00 | 58,60 | 57,72 | +0,76% | 194,79K | 58,06+0,76% | 13:00:53 | |
ONTEX Ontex Group | 8,99 | 9,09 | 9,02 | 8,94 | -1,10% | 50,88K | 8,99-1,10% | 12:14:31 | |
COLR Etablissementen Franz Colruyt NV | 46,90 | 47,08 | 47,18 | 46,86 | -0,38% | 10,4K | 46,90-0,38% | 12:46:01 | |
GREENY Greenyard NV | 6,42 | 6,44 | 6,44 | 6,42 | -0,31% | 5,75K | 6,42-0,31% | 11:44:15 |
Nombre | Precio |
---|---|
SPAB Societe de Services de Participations, de Directio | 174,00+7,00+4,19% |
ABI Anheuser Busch Inbev | 58,08+0,46+0,80% |
AD Ahold Delhaize | 28,71+0,17+0,60% |
CLEX Cumulex NV | 1,350,000,00% |
FOU Fountain | 1,300,000,00% |
Nombre | Precio |
---|---|
VRKP Vranken-Pommery | 16,05-0,30-1,83% |
LOTB Lotus Bakeries | 9.640,00-140,0-1,43% |
ONTEX Ontex Group | 8,99-0,10-1,10% |
COLR Etablissementen Franz Colruyt | 46,86-0,22-0,47% |
SIFB Sipef NV | 57,00-0,20-0,35% |