Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 18,90 | 18,90 | 19,21 | 18,79 | -0,16% | 348,11K | 18,90-0,16% | 20/05 | |
AGFB AGFA Gevaert NV | 1,13 | 1,13 | 1,14 | 1,12 | 0,00% | 128,86K | 1,130,00% | 20/05 | |
DECB Deceuninck | 2,555 | 2,56 | 2,575 | 2,525 | +0,99% | 104,91K | 2,555+0,99% | 20/05 | |
BAR Barco NV | 13,18 | 13,18 | 13,18 | 12,99 | +1,31% | 104,37K | 13,18+1,31% | 20/05 | |
BPOST bpost NV | 3,37 | 3,37 | 3,38 | 3,33 | +1,05% | 84,34K | 3,37+1,05% | 20/05 |