Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HRZ Rodna Zemya Holding AD | 3,02 | 3,04 | 3,02 | 3,02 | -0,66% | 195,5K | 3,02-0,66% | 24/04 | |
FIB CB First Investment Bank AD | 4,44 | 4,36 | 4,44 | 4,04 | +1,83% | 58,22K | 4,44+1,83% | 07:00:00 | |
BGSGH Sirma Group Holding AD | 0,895 | 0,885 | 0,92 | 0,895 | +1,13% | 47,24K | 0,895+1,13% | 07:00:00 | |
BGSYN Synthetica AD | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 17,86K | 56,000,00% | 15/05 | |
EAC Elana Agrocredit AD | 1,09 | 1,10 | 1,10 | 1,09 | -0,91% | 16,2K | 1,09-0,91% | 07:00:00 |
Nombre | Precio |
---|---|
HLEV Zlaten Lev Holding AD | 4,30+0,70+19,44% |
EUBG Eurohold Bulgaria AD | 1,49+0,090+6,43% |
CHIM Chimimport AD | 0,735+0,015+2,08% |
FIB CB First Investment Bank AD | 4,44+0,080+1,83% |
CCB Central Co Bank | 1,63+0,02+1,24% |
Nombre | Precio |
---|---|
BG11C Eleven Capital AD | 18,40-0,50-2,65% |
BGSFB Sopharma Buildings ADSITS | 14,90-0,30-1,97% |
BGGTH Galata Invest | 2,54-0,040-1,55% |
SLYG Shelly AD | 72,00-1,000-1,37% |
EAC Elana Agrocredit | 1,09-0,010-0,91% |