Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
POSR Pozavar0Valnic | 33,40 | 33,20 | 33,40 | 33,20 | +0,60% | 10,7K | 33,40+0,60% | 14:17:15 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 116,50 | 115,50 | 117,50 | 115,50 | +0,87% | 7,39K | 116,50+0,87% | 15:08:27 | |
CICG Cinkarna Celje dd | 21,80 | 21,60 | 21,90 | 21,80 | +0,93% | 3,93K | 21,80+0,93% | 13:31:24 | |
KRKG Krka | 126,50 | 126,00 | 127,00 | 126,00 | +0,40% | 2,15K | 126,50+0,40% | 14:46:22 | |
ZVTG Zavarovalnica | 37,00 | 37,00 | 37,50 | 37,00 | 0,00% | 1,96K | 37,000,00% | 13:56:19 |
Nombre | Precio |
---|---|
CICG Cinkarna Celje | 21,80+0,20+0,93% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 116,50+1,00+0,87% |
POSR Pozavar0Valnic | 33,40+0,20+0,60% |
KRKG Krka | 126,50+0,50+0,40% |
PETG Petrol | 28,000,000,00% |
Nombre | Precio |
---|---|
PETG Petrol | 28,000,000,00% |
TLSG Telekom Sloven | 70,000,000,00% |
ZVTG Zavarovalnica | 37,000,000,00% |
LKPG Luka Koper DD | 35,000,000,00% |
KRKG Krka | 126,50+0,50+0,40% |