Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | 34,23K | 16,00-5,88% | 16/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1.690,00 | 1.740,00 | 1.690,00 | 1.690,00 | -5,06% | 23,24K | 1.690,00-5,06% | 14/05 | |
ONTBF Onatel-SA | 2.715,00 | 2.725,00 | 2.715,00 | 2.715,00 | -2,34% | 12,79K | 2.715,00-2,34% | 17/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18.485,00 | 18.485,00 | 18.485,00 | 18.485,00 | -2,68% | 6,84K | 18.485,00-2,68% | 16/05 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17.745,00 | 18.000,00 | 17.745,00 | 17.745,00 | -0,03% | 2,47K | 17.745,00-0,03% | 10/05 |
Nombre | Precio |
---|---|
ECOC Ecobank | 6.900,00+130+1,92% |
NSBC NSIA Banque | 5.795,00+80+1,40% |
TTLC Total Cote d’Ivoire | 1.915,00+5+0,26% |
SGBC Societe Generale de Banques | 17.745,00-5-0,03% |
SDSC Bollore Africa Logistics | 1.480,00-5-0,34% |
Nombre | Precio |
---|---|
ETIT ETI | 16,00-1,00-5,88% |
CIEC Ivoirienne d’Electricite | 1.690,00-90-5,06% |
SNTS Societe Nationale des Telecom | 18.485,00-510-2,68% |
ONTBF Onatel | 2.715,00-65-2,34% |
BOAC Bank of Africa Cote d’Ivoire | 6.995,00-105-1,48% |