Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 16,00 | 17,00 | 17,00 | +6,25% | 500,1K | 17,00+6,25% | 17/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.400,00 | 1.425,00 | 1.400,00 | 1.400,00 | -1,75% | 19,7K | 1.400,00-1,75% | 17/05 | |
ONTBF Onatel-SA | 2.715,00 | 2.725,00 | 2.715,00 | 2.715,00 | -0,37% | 12,79K | 2.715,00-0,37% | 17/05 | |
SIBC Societe Ivoirienne de Banque SA | 5.905,00 | 5.990,00 | 5.905,00 | 5.905,00 | -1,42% | 6,75K | 5.905,00-1,42% | 17/05 | |
UNXC Uniwax SA | 420,00 | 410,00 | 420,00 | 420,00 | +2,44% | 6,05K | 420,00+2,44% | 17/05 |
Nombre | Precio |
---|---|
ECOC Ecobank | 7.330,00+510+7,48% |
ETIT ETI | 17,00+1,00+6,25% |
SDCC Societe de Distribution d’Eau | 5.145,00+205+4,15% |
PRSC Tractafric Motors | 2.270,00+70+3,18% |
UNXC Uniwax | 420,00+10+2,44% |
Nombre | Precio |
---|---|
ORGT Oragroup | 1.690,00-210,00-11,05% |
FTSC Filatures Tissages Sacs | 1.400,00-110-7,28% |
STAC Societe d’Etudes et de Travaux | 705,00-55-7,24% |
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
TTLS Total Senegal | 2.220,00-80-3,48% |