Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,895 | 0,885 | 0,92 | 0,895 | +1,13% | 47,24K | 0,895+1,13% | 20/05 | |
FIB CB First Investment Bank AD | 4,36 | 4,36 | 4,50 | 4,36 | +0,46% | 29,87K | 4,36+0,46% | 17/05 | |
CHIM Chimimport AD | 0,735 | 0,72 | 0,755 | 0,73 | -0,68% | 13,28K | 0,735-0,68% | 17/05 | |
CCB CB Central Cooperative Bank AD | 1,61 | 1,61 | 1,68 | 1,60 | -3,59% | 10,97K | 1,61-3,59% | 17/05 | |
ATER Advance Terrafund ADSITS | 3,39 | 3,39 | 3,39 | 3,32 | +0,30% | 6,22K | 3,39+0,30% | 20/05 |
Nombre | Precio |
---|---|
EUBG Eurohold Bulgaria AD | 1,42+0,030+2,16% |
MONB Monbat AD | 3,18+0,06+1,92% |
BGSFA Sopharma AD | 6,08+0,100+1,67% |
BGSGH Sirma Group | 0,895+0,010+1,13% |
FIB CB First Investment Bank AD | 4,36+0,020+0,46% |
Nombre | Precio |
---|---|
IHB IHB | 1,70-0,0800-4,49% |
CCB Central Co Bank | 1,61-0,06-3,59% |
DUH Doverie United | 8,86-0,2800-3,06% |
MSH M+S Hydraulic AD | 11,40-0,20-1,72% |
CHIM Chimimport AD | 0,735-0,005-0,68% |