Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0389 | 0,0389 | 0,0404 | 0,0381 | -1,77% | 31,5M | 0,0389-1,77% | 20/05 | |
VIRI CGG SA | 0,539 | 0,539 | 0,565 | 0,538 | -3,68% | 7,1M | 0,539-3,68% | 20/05 | |
ORAN Orange SA | 10,84 | 10,84 | 10,87 | 10,79 | +0,23% | 3,57M | 10,84+0,23% | 20/05 | |
SOGN Societe Generale SA | 27,85 | 27,85 | 27,95 | 27,29 | +2,26% | 3,37M | 27,85+2,26% | 20/05 | |
ENGIE Engie SA | 15,62 | 15,62 | 15,82 | 15,61 | -0,95% | 3,34M | 15,62-0,95% | 20/05 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 4,42+0,82+22,67% |
LNA LNA Sante SA | 23,70+2,10+9,72% |
IPH Innate Pharma | 2,63+0,2200+9,13% |
GNFT Genfit | 3,77+0,30+8,49% |
PYHE Haulotte | 2,96+0,22+8,03% |
Nombre | Precio |
---|---|
MCPHY Mcphy Energy | 2,83-0,45-13,72% |
VIRI CGG | 0,539-0,021-3,68% |
VLS Valneva | 3,95-0,150-3,66% |
ALGAE Fermentalg | 0,594-0,021-3,41% |
SCOR SCOR | 29,20-1,02-3,38% |